Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pure Energy Minerals Ltd | AHG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 1.73% | 0.235 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.231 | 0.231 | 0.231 | 0.235 | 0.231 |
AHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.257 | 0.257 | 0.228 | 0.250781 | 5,663 | -0.022 | -8.56% |
| 1 Month | 0.231 | 0.271 | 0.22 | 0.254295 | 3,163 | 0.004 | 1.73% |
| 3 Months | 0.274 | 0.306 | 0.22 | 0.262625 | 2,658 | -0.039 | -14.23% |
| 6 Months | 0.383 | 0.383 | 0.22 | 0.291122 | 2,693 | -0.148 | -38.64% |
| 1 Year | 0.704 | 0.75 | 0.22 | 0.400303 | 3,457 | -0.469 | -66.62% |
| 3 Years | 0.704 | 0.75 | 0.22 | 0.400303 | 3,457 | -0.469 | -66.62% |
| 5 Years | 0.704 | 0.75 | 0.22 | 0.400303 | 3,457 | -0.469 | -66.62% |
AHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.231 | -0.019 | -7.60% | 0.231 | 0.231 | 0.231 | 1,000 |
| 24 May 2024 | 0.25 | 0.008 | 3.31% | 0.228 | 0.25 | 0.228 | 14,022 |
| 23 May 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
| 22 May 2024 | 0.242 | -0.015 | -5.84% | 0.242 | 0.242 | 0.242 | 500 |
| 21 May 2024 | 0.257 | 0.031 | 13.72% | 0.257 | 0.257 | 0.257 | 2,467 |
| 18 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| 17 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| 16 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| 15 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| 14 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| 11 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| 10 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| 09 May 2024 | 0.226 | 0.006 | 2.73% | 0.226 | 0.226 | 0.226 | 450 |
| 08 May 2024 | 0.22 | -0.043 | -16.35% | 0.22 | 0.22 | 0.22 | 833 |
| 07 May 2024 | 0.263 | -0.008 | -2.95% | 0.223 | 0.263 | 0.223 | 8,053 |
| 04 May 2024 | 0.271 | 0.033 | 13.87% | 0.271 | 0.271 | 0.271 | 2,000 |
| 03 May 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0.00 |
| 01 May 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0.00 |
| 30 Apr 2024 | 0.238 | 0.007 | 3.03% | 0.238 | 0.238 | 0.238 | 107 |
| 27 Apr 2024 | 0.231 | -0.012 | -4.94% | 0.231 | 0.231 | 0.231 | 33 |
| 26 Apr 2024 | 0.243 | -0.001 | -0.41% | 0.243 | 0.243 | 0.243 | 1,333 |
