We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259220 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1726172820 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1726086420 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1726000020 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1725913620 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1725654420 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1725568020 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1725481620 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1725395220 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1725308820 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1725049620 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1724963220 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1724876820 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1724790420 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1724704020 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1724444820 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1724358420 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1724272020 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1724185620 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1724099220 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1723840020 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1723753620 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1723667220 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1723580820 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1723494420 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1723235220 | 0.1515 | -0.009 | -5.61 | 0.15 | 0.1615 | 0.135 | 44684 |
| 1723148820 | 0.1605 | -0.01 | -5.87 | 0.1835 | 0.1835 | 0.1605 | 1699 |
| 1723062360 | 0.1705 | 0.0105 | 6.56 | 0.17 | 0.1705 | 0.17 | 15000 |
| 1722975960 | 0.16 | 0.01 | 6.67 | 0.1505 | 0.16 | 0.1505 | 1283 |
| 1722889620 | 0.15 | -0.03 | -16.67 | 0.162 | 0.162 | 0.15 | 12583 |
| 1722630360 | 0.18 | -0.001 | -0.55 | 0.17 | 0.18 | 0.165 | 23749 |
| 1722544020 | 0.181 | -0.019 | -9.50 | 0.1975 | 0.1975 | 0.181 | 6270 |
| 1722457560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722371160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722284760 | 0.2 | -0.004 | -1.96 | 0.201 | 0.201 | 0.2 | 15166 |
| 1722025620 | 0.2039999 | 0.0089999 | 4.62 | 0.2039999 | 0.2039999 | 0.2039999 | 700 |
| 1721939220 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1721852820 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1721766420 | 0.195 | -0.014 | -6.70 | 0.195 | 0.195 | 0.195 | 99 |
| 1721677800 | 0.209 | 0.0040001 | 1.95 | 0.209 | 0.209 | 0.209 | 0 |
| 1721420760 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721334360 | 0.2049999 | -0.002 | -0.97 | 0.2049999 | 0.2049999 | 0.2049999 | 10000 |
| 1721248020 | 0.207 | 0.006 | 2.99 | 0.2 | 0.207 | 0.2 | 1752 |
| 1721161560 | 0.201 | -0.009 | -4.29 | 0.211 | 0.211 | 0.201 | 458 |
| 1721075160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720815960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720729560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720643160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720556760 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 1 |
| 1720470420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720211220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720124820 | 0.2 | -0.019 | -8.68 | 0.2 | 0.2 | 0.2 | 583 |
| 1720038420 | 0.219 | -0.012 | -5.19 | 0.219 | 0.219 | 0.219 | 1000 |
| 1719952020 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1719865620 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1719606420 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1719520020 | 0.231 | -0.03 | -11.49 | 0.231 | 0.231 | 0.231 | 1644 |
| 1719433620 | 0.261 | 0.039 | 17.57 | 0.261 | 0.261 | 0.261 | 1000 |
| 1719347160 | 0.222 | 0.019 | 9.36 | 0.222 | 0.222 | 0.222 | 750 |
| 1719260820 | 0.203 | -0.063 | -23.68 | 0.203 | 0.203 | 0.203 | 1666 |
| 1719001620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718915220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718828820 | 0.266 | 0.035 | 15.15 | 0.266 | 0.266 | 0.266 | 7817 |
| 1718742360 | 0.231 | 0.017 | 7.94 | 0.231 | 0.231 | 0.231 | 5000 |
| 1718656020 | 0.214 | -0.029 | -11.93 | 0.214 | 0.214 | 0.214 | 1333 |
| 1718344800 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
