We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 50.3519 | 0.07 | 0.14 | 50.3519 | 50.3519 | 50.3519 | 35 |
| 1721334360 | 50.2805 | 0 | 0.00 | 50.2805 | 50.2805 | 50.2805 | 0 |
| 1721247960 | 50.2805 | 0 | 0.00 | 50.2805 | 50.2805 | 50.2805 | 0 |
| 1721161560 | 50.2805 | 0 | 0.00 | 50.2805 | 50.2805 | 50.2805 | 0 |
| 1721075160 | 50.2805 | -0.07 | -0.13 | 50.3057 | 50.3239 | 50.2805 | 21 |
| 1720816020 | 50.3469 | 0 | 0.00 | 50.3469 | 50.3469 | 50.3469 | 0 |
| 1720729620 | 50.3469 | 0 | 0.00 | 50.3469 | 50.3469 | 50.3469 | 0 |
| 1720643220 | 50.3469 | 0 | 0.00 | 50.3469 | 50.3469 | 50.3469 | 0 |
| 1720556820 | 50.3469 | 0 | 0.00 | 50.3469 | 50.3469 | 50.3469 | 0 |
| 1720470420 | 50.3469 | 0 | 0.00 | 50.3469 | 50.3469 | 50.3469 | 0 |
| 1720211220 | 50.3469 | 0 | 0.00 | 50.3469 | 50.3469 | 50.3469 | 0 |
| 1720124820 | 50.3469 | 0 | 0.00 | 50.3469 | 50.3469 | 50.3469 | 0 |
| 1720038420 | 50.3469 | 0 | 0.00 | 50.3469 | 50.3469 | 50.3469 | 0 |
| 1719952020 | 50.3469 | 0 | 0.00 | 50.3469 | 50.3469 | 50.3469 | 0 |
| 1719865620 | 50.3469 | 0 | 0.00 | 50.3469 | 50.3469 | 50.3469 | 0 |
| 1719606420 | 50.3469 | 0.26 | 0.52 | 50.3469 | 50.3469 | 50.3469 | 139 |
| 1719520020 | 50.0879 | 0 | 0.00 | 50.0879 | 50.0879 | 50.0879 | 0 |
| 1719433620 | 50.0879 | 0 | 0.00 | 50.0879 | 50.0879 | 50.0879 | 0 |
| 1719347220 | 50.0879 | 0 | 0.00 | 50.0879 | 50.0879 | 50.0879 | 0 |
| 1719260820 | 50.0879 | 0 | 0.00 | 50.0879 | 50.0879 | 50.0879 | 0 |
| 1719001620 | 50.0879 | 0 | 0.00 | 50.0879 | 50.0879 | 50.0879 | 0 |
| 1718915220 | 50.0879 | 0 | 0.00 | 50.0879 | 50.0879 | 50.0879 | 0 |
| 1718828820 | 50.0879 | 0 | 0.00 | 50.0879 | 50.0879 | 50.0879 | 0 |
| 1718742420 | 50.0879 | 0 | 0.00 | 50.0879 | 50.0879 | 50.0879 | 0 |
| 1718656020 | 50.0879 | 0.16 | 0.32 | 50.0879 | 50.0879 | 50.0879 | 1 |
| 1718396820 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1718310420 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1718224020 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1718137620 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1718051220 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1717792020 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1717705620 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1717619220 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1717532820 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1717446420 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1717187220 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1717100820 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1717014420 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1716928020 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1716841620 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1716582420 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1716496020 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1716409620 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1716323220 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1716236820 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1715977620 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1715891220 | 49.9259 | 0 | 0.00 | 49.9259 | 49.9259 | 49.9259 | 0 |
| 1715804820 | 49.9259 | 0.48 | 0.96 | 49.9259 | 49.9259 | 49.9259 | 1 |
| 1715666400 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1715580000 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1715320800 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1715234400 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1715148000 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1715061600 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1714975200 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1714716000 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1714629600 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1714456800 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1714370400 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1714111200 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1714024800 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1713938400 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1713852000 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
| 1713765600 | 49.4502 | 0 | 0.00 | 49.4502 | 49.4502 | 49.4502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
