We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 51.3303 | -0.11 | -0.22 | 51.3303 | 51.3303 | 51.3303 | 137 |
| 1719520020 | 51.4436 | 0.07 | 0.14 | 51.4436 | 51.4436 | 51.4436 | 187 |
| 1719433620 | 51.3719 | -0.04 | -0.07 | 51.3719 | 51.3719 | 51.3719 | 386 |
| 1719347160 | 51.4093 | -0.05 | -0.10 | 51.4093 | 51.4093 | 51.4093 | 419 |
| 1719260820 | 51.4597 | -0.17 | -0.33 | 51.4597 | 51.4597 | 51.4597 | 734 |
| 1719001620 | 51.6319 | 0.23 | 0.45 | 51.6319 | 51.6319 | 51.6319 | 175 |
| 1718915160 | 51.4029 | -0.03 | -0.06 | 51.4029 | 51.4029 | 51.4029 | 255 |
| 1718828820 | 51.4336 | 0.07 | 0.13 | 51.4336 | 51.4336 | 51.4336 | 646 |
| 1718742360 | 51.3658 | 0.05 | 0.09 | 51.3658 | 51.3658 | 51.3658 | 80 |
| 1718656020 | 51.3183 | -0.1 | -0.20 | 51.4082 | 51.4082 | 51.3183 | 1108 |
| 1718396820 | 51.4192 | 0.13 | 0.26 | 51.4192 | 51.4192 | 51.4192 | 23 |
| 1718310420 | 51.2874 | -0.02 | -0.03 | 51.2874 | 51.2874 | 51.2874 | 1636 |
| 1718224020 | 51.305 | 0.17 | 0.34 | 51.305 | 51.305 | 51.305 | 110 |
| 1718137620 | 51.1314 | 0.05 | 0.10 | 51.1314 | 51.1314 | 51.1314 | 217 |
| 1718051220 | 51.0819 | -0.03 | -0.06 | 51.0819 | 51.0819 | 51.0819 | 513 |
| 1717792020 | 51.1146 | -0.21 | -0.41 | 51.1146 | 51.1146 | 51.1146 | 37 |
| 1717705620 | 51.3235 | 0.03 | 0.07 | 51.3235 | 51.3235 | 51.3235 | 1267 |
| 1717619220 | 51.2894 | 0.07 | 0.15 | 51.2894 | 51.2894 | 51.2894 | 831 |
| 1717532820 | 51.2146 | 0.11 | 0.22 | 51.2146 | 51.2146 | 51.2146 | 109 |
| 1717446420 | 51.1005 | -0.06 | -0.11 | 51.1005 | 51.1005 | 51.1005 | 390 |
| 1717187220 | 51.1576 | 0.04 | 0.07 | 51.1576 | 51.1576 | 51.1576 | 19 |
| 1717100820 | 51.1198 | 0.17 | 0.34 | 51.1198 | 51.1198 | 51.1198 | 436 |
| 1717014420 | 50.9454 | -0.13 | -0.25 | 50.9454 | 50.9454 | 50.9454 | 130 |
| 1716928020 | 51.0726 | 0.02 | 0.04 | 51.0726 | 51.0726 | 51.0726 | 131 |
| 1716841560 | 51.0513 | -0.06 | -0.12 | 51.0513 | 51.0513 | 51.0513 | 600 |
| 1716582420 | 51.1117 | -0.03 | -0.05 | 51.1117 | 51.1117 | 51.1117 | 536 |
| 1716496020 | 51.1374 | -0.02 | -0.03 | 51.1374 | 51.1374 | 51.1374 | 3416 |
| 1716409620 | 51.1533 | 0.07 | 0.13 | 51.1533 | 51.1533 | 51.1533 | 489 |
| 1716323160 | 51.0873 | -0.09 | -0.18 | 51.0873 | 51.0873 | 51.0873 | 124 |
| 1716236820 | 51.1777 | 0 | 0.00 | 51.1777 | 51.1777 | 51.1777 | 0 |
| 1715977620 | 51.1777 | -0.09 | -0.18 | 51.1777 | 51.1777 | 51.1777 | 20 |
| 1715891220 | 51.2697 | -0.01 | -0.01 | 51.2697 | 51.2697 | 51.2697 | 624 |
| 1715804820 | 51.2767 | 0.16 | 0.32 | 51.2712 | 51.2767 | 51.2712 | 3596 |
| 1715718420 | 51.1127 | -0.06 | -0.13 | 51.1127 | 51.1127 | 51.1127 | 433 |
| 1715631960 | 51.1767 | 0.14 | 0.27 | 51.1767 | 51.1767 | 51.1767 | 123 |
| 1715372820 | 51.0366 | -0.08 | -0.15 | 51.0366 | 51.0366 | 51.0366 | 65 |
| 1715286420 | 51.1154 | 0 | 0.00 | 51.1154 | 51.1154 | 51.1154 | 0 |
| 1715200020 | 51.1154 | -0.04 | -0.09 | 51.1154 | 51.1154 | 51.1154 | 940 |
| 1715113620 | 51.1594 | 0.05 | 0.09 | 51.1594 | 51.1594 | 51.1594 | 1035 |
| 1715027220 | 51.1109 | -0.05 | -0.09 | 51.0191 | 51.1109 | 51.0191 | 1661 |
| 1714768020 | 51.1578 | 0.27 | 0.53 | 51.1578 | 51.1578 | 51.1578 | 841 |
| 1714681560 | 50.8886 | 0.14 | 0.28 | 50.8886 | 50.8886 | 50.8886 | 52 |
| 1714508820 | 50.7442 | -0.21 | -0.40 | 51.0436 | 51.0436 | 50.7442 | 164 |
| 1714422420 | 50.9494 | 0.02 | 0.03 | 50.9494 | 50.9494 | 50.9494 | 158 |
| 1714163220 | 50.9334 | 0.11 | 0.22 | 50.9334 | 50.9334 | 50.9334 | 668 |
| 1714076820 | 50.8214 | -0.06 | -0.12 | 50.8214 | 50.8214 | 50.8214 | 400 |
| 1713990420 | 50.8807 | -0.04 | -0.07 | 50.8807 | 50.8807 | 50.8807 | 236 |
| 1713903960 | 50.9158 | 0.01 | 0.01 | 50.9158 | 50.9158 | 50.9158 | 823 |
| 1713817560 | 50.9088 | 0.11 | 0.22 | 50.9088 | 50.9088 | 50.9088 | 487 |
| 1713558420 | 50.797 | -0.1 | -0.20 | 50.797 | 50.797 | 50.797 | 332 |
| 1713472020 | 50.901 | 0.11 | 0.22 | 50.901 | 50.901 | 50.901 | 96 |
| 1713385620 | 50.7906 | -0.05 | -0.09 | 50.7906 | 50.7906 | 50.7906 | 409 |
| 1713299220 | 50.8374 | 0.06 | 0.11 | 50.8374 | 50.8374 | 50.8374 | 472 |
| 1713212820 | 50.7793 | -0.22 | -0.42 | 50.7793 | 50.7793 | 50.7793 | 25 |
| 1712953620 | 50.9954 | -0.01 | -0.01 | 50.8463 | 50.9954 | 50.8463 | 717 |
| 1712867220 | 51.0019 | 0.03 | 0.06 | 51.0019 | 51.0019 | 51.0019 | 1002 |
| 1712780760 | 50.9715 | -0.17 | -0.33 | 50.9715 | 50.9715 | 50.9715 | 1624 |
| 1712694360 | 51.1385 | 0.15 | 0.29 | 51.1385 | 51.1385 | 51.1385 | 1146 |
| 1712607960 | 50.9921 | -0.14 | -0.28 | 50.9921 | 50.9921 | 50.9921 | 413 |
| 1712348820 | 51.1334 | -0.06 | -0.12 | 51.1334 | 51.1334 | 51.1334 | 1623 |
| 1712262360 | 51.1934 | 0.11 | 0.22 | 51.1934 | 51.1934 | 51.1934 | 1476 |
| 1712175960 | 51.0818 | -0 | -0.01 | 51.0818 | 51.0818 | 51.0818 | 996 |
| 1712089560 | 51.0854 | -0.15 | -0.29 | 51.0854 | 51.0854 | 51.0854 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
