We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 501.6 | -1.5 | -0.30 | 503.7 | 503.7 | 501.6 | 23 |
| 1738618020 | 503.1 | 1.5 | 0.30 | 502.9 | 503.4 | 501 | 210 |
| 1738358820 | 501.6 | -0.7 | -0.14 | 508.5 | 508.5 | 501.6 | 398 |
| 1738272420 | 502.3 | -3.5 | -0.69 | 504.3 | 504.3 | 502.3 | 2 |
| 1738186020 | 505.8 | 3.3 | 0.66 | 503.2 | 505.8 | 503.2 | 11 |
| 1738099620 | 502.5 | 4.95 | 0.99 | 501.4 | 502.5 | 501.4 | 100 |
| 1738013220 | 497.55 | 0.25 | 0.05 | 492.45 | 497.55 | 490.7 | 28 |
| 1737754020 | 497.3 | -2.2 | -0.44 | 495.2 | 497.3 | 495.2 | 3 |
| 1737667620 | 499.5 | 4.2 | 0.85 | 497.7 | 499.5 | 496.95 | 146 |
| 1737581220 | 495.3 | 1.4 | 0.28 | 494.3 | 496.35 | 494.3 | 19 |
| 1737494820 | 493.9 | -0.2 | -0.04 | 492.35 | 494.8 | 492.3 | 690 |
| 1737408420 | 494.1 | -2.7 | -0.54 | 494.8 | 494.8 | 491.15 | 272 |
| 1737149220 | 496.8 | 4.75 | 0.97 | 492.75 | 496.8 | 491.45 | 87 |
| 1737062820 | 492.05 | 2.25 | 0.46 | 491.9 | 492.85 | 490.6 | 65 |
| 1736976420 | 489.8 | 5.9 | 1.22 | 484.3 | 491.2 | 483.55 | 73 |
| 1736890020 | 483.9 | 1.05 | 0.22 | 483.75 | 484 | 483.75 | 17 |
| 1736803620 | 482.85 | 0.05 | 0.01 | 479.3 | 482.85 | 479.3 | 62 |
| 1736544420 | 482.8 | -2.05 | -0.42 | 483.85 | 484.25 | 482.8 | 38 |
| 1736458020 | 484.85 | 0.55 | 0.11 | 484.35 | 484.85 | 479.8 | 211 |
| 1736371620 | 484.3 | 0.5 | 0.10 | 482.85 | 484.3 | 481.7 | 9 |
| 1736285220 | 483.8 | 1.9 | 0.39 | 479.6 | 484 | 479.6 | 100 |
| 1736198820 | 481.9 | -3.25 | -0.67 | 484.35 | 484.35 | 481.45 | 157 |
| 1735939620 | 485.15 | 0.55 | 0.11 | 483.35 | 485.35 | 483.35 | 79 |
| 1735853220 | 484.6 | 2.7 | 0.56 | 480.05 | 485.35 | 480.05 | 94 |
| 1735594020 | 481.9 | -1.9 | -0.39 | 482.75 | 482.75 | 481.9 | 6 |
| 1735334820 | 483.8 | 3.35 | 0.70 | 484.7 | 487.1 | 481.2 | 125 |
| 1734989220 | 480.45 | -1.8 | -0.37 | 482.2 | 483.5 | 480.45 | 60 |
| 1734730020 | 482.25 | 1.45 | 0.30 | 475.3 | 482.25 | 474.35 | 89 |
| 1734643620 | 480.8 | -3.45 | -0.71 | 476.1 | 480.8 | 476.1 | 148 |
| 1734557220 | 484.25 | -0.5 | -0.10 | 485.7 | 486.55 | 484.25 | 23 |
| 1734470820 | 484.75 | -5.25 | -1.07 | 485.7 | 486.75 | 484.75 | 87 |
| 1734384420 | 490 | 0.5 | 0.10 | 487.8 | 490.8 | 487.8 | 206 |
| 1734125220 | 489.5 | -3.7 | -0.75 | 489.5 | 489.5 | 489.5 | 2 |
| 1734038820 | 493.2 | 0 | 0.00 | 493.2 | 493.2 | 493.2 | 0 |
| 1733952420 | 493.2 | 0.5 | 0.10 | 491.6 | 493.4 | 491.6 | 83 |
| 1733866020 | 492.7 | -6.15 | -1.23 | 490.95 | 493.65 | 490.95 | 28 |
| 1733779620 | 498.85 | -1.35 | -0.27 | 499.65 | 501.6 | 498.25 | 146 |
| 1733520420 | 500.2 | -4.2 | -0.83 | 500.2 | 500.2 | 500.2 | 15 |
| 1733434020 | 504.4 | -2.3 | -0.45 | 506.7 | 506.7 | 504.4 | 176 |
| 1733347620 | 506.7 | 3.2 | 0.64 | 505.3 | 506.8 | 505.3 | 29 |
| 1733261220 | 503.5 | -3.6 | -0.71 | 504.3 | 504.5 | 503.5 | 7 |
| 1733174820 | 507.1 | 2.1 | 0.42 | 503.7 | 507.6 | 503.7 | 98 |
| 1732915620 | 505 | 0.9 | 0.18 | 502.2 | 505 | 502.2 | 43 |
| 1732829220 | 504.1 | 3.1 | 0.62 | 503.9 | 504.1 | 502.5 | 66 |
| 1732742820 | 501 | -3.9 | -0.77 | 503.1 | 504.2 | 501 | 12 |
| 1732656420 | 504.9 | 2.2 | 0.44 | 504.8 | 504.9 | 501.7 | 59 |
| 1732570020 | 502.7 | 0.7 | 0.14 | 502.3 | 507.2 | 502.3 | 47 |
| 1732310820 | 502 | 13.2 | 2.70 | 495.55 | 502 | 495.55 | 135 |
| 1732224420 | 488.8 | 1.75 | 0.36 | 486.65 | 488.8 | 486.65 | 3 |
| 1732138020 | 487.05 | 6.2 | 1.29 | 487.05 | 487.05 | 484.7 | 10 |
| 1732051620 | 480.85 | -2.85 | -0.59 | 485.55 | 485.55 | 480.85 | 4 |
| 1731965220 | 483.7 | -7 | -1.43 | 486.95 | 486.95 | 483.7 | 224 |
| 1731705960 | 490.7 | -0.45 | -0.09 | 487.7 | 490.7 | 487.65 | 57 |
| 1731619560 | 491.15 | -1.2 | -0.24 | 494.75 | 494.75 | 491.15 | 103 |
| 1731533160 | 492.35 | 1.25 | 0.25 | 489.65 | 492.45 | 489.65 | 18 |
| 1731446820 | 491.1 | -0.45 | -0.09 | 492.5 | 494.7 | 491.1 | 156 |
| 1731360420 | 491.55 | 7.65 | 1.58 | 486.65 | 494.15 | 486.65 | 144 |
| 1731101220 | 483.9 | 5.2 | 1.09 | 479.45 | 483.9 | 479.45 | 69 |
| 1731014760 | 478.7 | 0 | 0.00 | 480 | 482.3 | 478.5 | 159 |
| 1730928360 | 478.7 | 24.3 | 5.35 | 470.25 | 484.75 | 470.25 | 61 |
| 1730841960 | 454.4 | 0.75 | 0.17 | 453.75 | 454.45 | 453.05 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
