ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Index Solutions

Amundi Index Solutions (AHYJ)

64.665
-0.295
(-0.45%)
Closed 03 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173835882065.088100.0065.088165.088165.08810
173827242065.088100.0065.088165.088165.08810
173818602065.088100.0065.088165.088165.08810
173809962065.088100.0065.088165.088165.08810
173801322065.0881-0.06-0.1065.088165.088165.088116
173775402065.15009900.0065.15009965.15009965.1500990
173766762065.15009900.0065.15009965.15009965.1500990
173758122065.15009900.0065.15009965.15009965.1500990
173749482065.15009900.0065.15009965.15009965.1500990
173740842065.15009900.0065.15009965.15009965.1500990
173714922065.15009900.0065.15009965.15009965.1500990
173706282065.150099-0.03-0.0565.15009965.15009965.1500991
173697642065.1829-0.2-0.3165.52589865.52589865.1829256
173689002065.38610.010.0265.386165.386165.38615
173680362065.37190.40.6265.371965.371965.371982
173654442064.9700.0064.9764.9764.970
173645802064.9700.0064.9764.9764.970
173637162064.970.250.3964.9764.9764.9717
173628522064.720.320.5064.7264.7264.728
173619882064.400.0064.464.464.40
173593962064.40.420.6564.464.464.410
173585322063.9819-0.17-0.2764.066764.066763.98192
173559402064.15609900.0064.15609964.15609964.1560990
173533482064.1560990.651.0364.15609964.15609964.156099905
173498922063.504100.0063.504163.504163.50410
173473002063.504100.0063.504163.504163.50410
173464362063.504100.0063.504163.504163.50410
173455722063.50410.170.2763.504163.504163.5041600
173447082063.3301-0.35-0.5563.330163.330163.33011
173438442063.67791.211.9363.677963.677963.67791
173412522062.470100.0062.470162.470162.47010
173403882062.470100.0062.470162.470162.47010
173395242062.470100.0062.470162.470162.47010
173386602062.470100.0062.470162.470162.47010
173377962062.470100.0062.470162.470162.47010
173352042062.470100.0062.470162.470162.47010
173343402062.470100.0062.470162.470162.47010
173334762062.4701-0.3-0.4862.470162.470162.470150
173326122062.773500.0062.773562.773562.77350
173317482062.773500.0062.773562.773562.77350
173291562062.773500.0062.773562.773562.77350
173282922062.7735-0.89-1.4062.773562.773562.77354
173274282063.664500.0063.664563.664563.66450
173265642063.664500.0063.664563.664563.66450
173257002063.664500.0063.664563.664563.66450
173231082063.664500.0063.664563.664563.66450
173222442063.664500.0063.664563.664563.66450
173213802063.664500.0063.664563.664563.66450
173205162063.664500.0063.664563.664563.66450
173196522063.6645-0.05-0.0863.664563.664563.66451
173170596063.7179-0.19-0.3063.717963.717963.71791
173161956063.907900.0063.907963.907963.90790
173153316063.907900.0063.907963.907963.90790
173144676063.907900.0063.907963.907963.90790
173136036063.907900.0063.907963.907963.90790
173110116063.907900.0063.907963.907963.90790
173101476063.907900.0063.907963.907963.90790
173092836063.907900.0063.907963.907963.90790
173084196063.907900.0063.907963.907963.90790
173075556063.907900.0063.907963.907963.90790

Your Recent History

Delayed Upgrade Clock