Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | AHYJ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0091 | -0.01% | 64.1334 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.1701 | 64.1701 | 64.1701 | 64.1334 | 64.1425 |
AHYJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 64.1701 | 0.63 | 1.00% | 64.1701 | 64.1701 | 64.1701 | 48 |
| 31 May 2024 | 63.5361 | 0.00 | 0.00% | 63.5361 | 63.5361 | 63.5361 | 0 |
| 30 May 2024 | 63.5361 | 0.00 | 0.00% | 63.5361 | 63.5361 | 63.5361 | 0 |
| 29 May 2024 | 63.5361 | 0.00 | 0.00% | 63.5361 | 63.5361 | 63.5361 | 0 |
| 28 May 2024 | 63.5361 | -0.16 | -0.26% | 63.5361 | 63.5361 | 63.5361 | 17 |
| 25 May 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| 24 May 2024 | 63.70 | 0.32 | 0.51% | 63.70 | 63.70 | 63.70 | 10 |
| 23 May 2024 | 63.3761 | 0.25 | 0.40% | 63.3761 | 63.3761 | 63.3761 | 30 |
| 22 May 2024 | 63.1241 | 0.00 | 0.00% | 63.1241 | 63.1241 | 63.1241 | 0 |
| 21 May 2024 | 63.1241 | 0.00 | 0.00% | 63.1241 | 63.1241 | 63.1241 | 0 |
| 18 May 2024 | 63.1241 | -0.22 | -0.34% | 63.1241 | 63.1241 | 63.1241 | 15 |
| 17 May 2024 | 63.3419 | 0.00 | 0.00% | 63.3419 | 63.3419 | 63.3419 | 0 |
| 16 May 2024 | 63.3419 | 0.23 | 0.36% | 63.3419 | 63.3419 | 63.3419 | 1 |
| 15 May 2024 | 63.1161 | 0.00 | 0.00% | 63.1161 | 63.1161 | 63.1161 | 0 |
| 14 May 2024 | 63.1161 | 0.00 | 0.00% | 63.1161 | 63.1161 | 63.1161 | 0 |
| 11 May 2024 | 63.1161 | 0.00 | 0.00% | 63.1161 | 63.1161 | 63.1161 | 0 |
| 10 May 2024 | 63.1161 | 0.17 | 0.27% | 63.1161 | 63.1161 | 63.1161 | 1 |
| 09 May 2024 | 62.9479 | 0.00 | 0.00% | 62.9479 | 62.9479 | 62.9479 | 0 |
| 08 May 2024 | 62.9479 | 0.08 | 0.12% | 62.9479 | 62.9479 | 62.9479 | 1 |
| 07 May 2024 | 62.8713 | -0.64 | -1.01% | 62.8713 | 62.8713 | 62.8713 | 10 |
| 04 May 2024 | 63.5099 | 0.00 | 0.00% | 63.5099 | 63.5099 | 63.5099 | 0 |
