We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 64.933899 | -0.15 | -0.24 | 64.933899 | 64.933899 | 64.933899 | 1 |
| 1739568420 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1739482020 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1739395620 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1739309220 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1739222820 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738963620 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738877220 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738790820 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738704420 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738618020 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738358820 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738272420 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738186020 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738099620 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738013220 | 65.0881 | -0.06 | -0.10 | 65.0881 | 65.0881 | 65.0881 | 16 |
| 1737754020 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737667620 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737581220 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737494820 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737408420 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737149220 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737062820 | 65.150099 | -0.03 | -0.05 | 65.150099 | 65.150099 | 65.150099 | 1 |
| 1736976420 | 65.1829 | -0.2 | -0.31 | 65.525898 | 65.525898 | 65.1829 | 256 |
| 1736890020 | 65.3861 | 0.01 | 0.02 | 65.3861 | 65.3861 | 65.3861 | 5 |
| 1736803620 | 65.3719 | 0.4 | 0.62 | 65.3719 | 65.3719 | 65.3719 | 82 |
| 1736544420 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1736458020 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1736371620 | 64.97 | 0.25 | 0.39 | 64.97 | 64.97 | 64.97 | 17 |
| 1736285220 | 64.72 | 0.32 | 0.50 | 64.72 | 64.72 | 64.72 | 8 |
| 1736198820 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1735939620 | 64.4 | 0.42 | 0.65 | 64.4 | 64.4 | 64.4 | 10 |
| 1735853220 | 63.9819 | -0.17 | -0.27 | 64.0667 | 64.0667 | 63.9819 | 2 |
| 1735594020 | 64.156099 | 0 | 0.00 | 64.156099 | 64.156099 | 64.156099 | 0 |
| 1735334820 | 64.156099 | 0.65 | 1.03 | 64.156099 | 64.156099 | 64.156099 | 905 |
| 1734989220 | 63.5041 | 0 | 0.00 | 63.5041 | 63.5041 | 63.5041 | 0 |
| 1734730020 | 63.5041 | 0 | 0.00 | 63.5041 | 63.5041 | 63.5041 | 0 |
| 1734643620 | 63.5041 | 0 | 0.00 | 63.5041 | 63.5041 | 63.5041 | 0 |
| 1734557220 | 63.5041 | 0.17 | 0.27 | 63.5041 | 63.5041 | 63.5041 | 600 |
| 1734470820 | 63.3301 | -0.35 | -0.55 | 63.3301 | 63.3301 | 63.3301 | 1 |
| 1734384420 | 63.6779 | 1.21 | 1.93 | 63.6779 | 63.6779 | 63.6779 | 1 |
| 1734125220 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1734038820 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733952420 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733866020 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733779620 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733520420 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733434020 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733347620 | 62.4701 | -0.3 | -0.48 | 62.4701 | 62.4701 | 62.4701 | 50 |
| 1733261220 | 62.7735 | 0 | 0.00 | 62.7735 | 62.7735 | 62.7735 | 0 |
| 1733174820 | 62.7735 | 0 | 0.00 | 62.7735 | 62.7735 | 62.7735 | 0 |
| 1732915620 | 62.7735 | 0 | 0.00 | 62.7735 | 62.7735 | 62.7735 | 0 |
| 1732829220 | 62.7735 | -0.89 | -1.40 | 62.7735 | 62.7735 | 62.7735 | 4 |
| 1732742820 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732656420 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732570020 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732310820 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732224420 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732138020 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732051620 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1731965220 | 63.6645 | -0.05 | -0.08 | 63.6645 | 63.6645 | 63.6645 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
