Azz Inc Historical Data - AI7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Azz Inc (AI7)
Azz Inc (AI7) Historical

Azz Inc (AI7)

82.50

-2.00

(-2.37%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	84	0	0.00	84	84	84	0
1737667620	84	0	0.00	84	84	84	0
1737581220	84	0	0.00	84	84	84	0
1737494820	84	0	0.00	84	84	84	0
1737408420	84	0	0.00	84	84	84	0
1737149220	84	0	0.00	84	84	84	0
1737062820	84	2	2.44	84	84	84	7
1736976420	82	0	0.00	82	82	82	0
1736890020	82	2.5	3.14	82	82	82	27
1736803620	79.5	0	0.00	79.5	79.5	79.5	0
1736544420	79.5	-3.5	-4.22	80	80.5	79.5	69
1736458020	83	0	0.00	83	83	83	0
1736371620	83	0	0.00	83	83	83	6
1736285220	83	0	0.00	83	83	83	0
1736198820	83	2.5	3.11	83.5	83.5	83	21
1735939620	80.5	0	0.00	80.5	80.5	80.5	0
1735853220	80.5	1	1.26	80.5	80.5	80.5	53
1735594020	79.5	0	0.00	79.5	79.5	79.5	0
1735334820	79.5	1.5	1.92	79.5	79.5	79.5	51
1734989220	78	0	0.00	78	78	78	0
1734730020	78	-1	-1.27	78	78	78	39
1734643620	79	-10.5	-11.73	79	79	79	87
1734557220	89.5	0	0.00	89.5	89.5	89.5	0
1734470820	89.5	0	0.00	89.5	89.5	89.5	0
1734384420	89.5	0	0.00	89.5	89.5	89.5	0
1734125220	89.5	-1.5	-1.65	89.5	89.5	89.5	25
1734038820	91	0	0.00	91	91	91	0
1733952420	91	0	0.00	91	91	91	0
1733866020	91	0	0.00	91	91	91	0
1733779620	91	1	1.11	91	91	91	19
1733520420	90	0	0.00	90	90	90	0
1733434020	90	0	0.00	90	90	90	0
1733347620	90	0	0.00	90	90	90	0
1733261220	90	0	0.00	90	90	90	0
1733174820	90	3.5	4.05	90	90	90	25
1732915620	86.5	0.5	0.58	86.5	86.5	86.5	46
1732829220	86	-1	-1.15	86	86	86	50
1732742820	87	5	6.10	87	87	87	87
1732656420	82	0	0.00	82	82	82	0
1732570020	82	0	0.00	82	82	82	0
1732310820	82	0	0.00	82	82	82	0
1732224420	82	0	0.00	82	82	82	0
1732138020	82	11	15.49	82	82	82	39
1731999600	71	0	0.00	71	71	71	0
1731913200	71	0	0.00	71	71	71	0
1731654000	71	0	0.00	71	71	71	0
1731567600	71	0	0.00	71	71	71	0
1731481200	71	0	0.00	71	71	71	0
1731394800	71	0	0.00	71	71	71	0
1731308400	71	0	0.00	71	71	71	0
1731049200	71	0	0.00	71	71	71	0
1730962800	71	0	0.00	71	71	71	0
1730876400	71	0	0.00	71	71	71	0
1730790000	71	0	0.00	71	71	71	0
1730703600	71	0	0.00	71	71	71	0
1730444400	71	0	0.00	71	71	71	0
1730358000	71	0	0.00	71	71	71	0
1730271600	71	0	0.00	71	71	71	0
1730185200	71	0	0.00	71	71	71	0
1730098800	71	0	0.00	71	71	71	0
1729839600	71	0	0.00	71	71	71	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions