Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azz Inc | AI7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.68% | 73.50 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.50 | 73.00 |
AI7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.50 | 70.50 | 70.50 | 70.50 | 150 | 3.00 | 4.26% |
1 Month | 71.50 | 79.00 | 70.50 | 73.01 | 62 | 2.00 | 2.80% |
3 Months | 67.00 | 79.00 | 66.50 | 71.48 | 51 | 6.50 | 9.70% |
6 Months | 67.00 | 79.00 | 66.50 | 71.48 | 51 | 6.50 | 9.70% |
1 Year | 67.00 | 79.00 | 66.50 | 71.48 | 51 | 6.50 | 9.70% |
3 Years | 67.00 | 79.00 | 66.50 | 71.48 | 51 | 6.50 | 9.70% |
5 Years | 67.00 | 79.00 | 66.50 | 71.48 | 51 | 6.50 | 9.70% |
AI7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
14 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
13 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
12 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
11 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
08 Jun 2024 | 70.50 | -2.00 | -2.76% | 70.50 | 70.50 | 70.50 | 150 |
07 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
06 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
05 Jun 2024 | 72.50 | -2.50 | -3.33% | 72.50 | 72.50 | 72.50 | 2 |
04 Jun 2024 | 75.00 | -4.00 | -5.06% | 75.00 | 75.00 | 75.00 | 83 |
01 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 9 |
31 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
30 May 2024 | 79.00 | 2.50 | 3.27% | 79.00 | 79.00 | 79.00 | 2 |
29 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
28 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
25 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
24 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
23 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
22 May 2024 | 76.50 | 5.00 | 6.99% | 76.50 | 76.50 | 76.50 | 85 |
21 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 100 |
17 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
16 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |