We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 11.362 | 0.24 | 2.12 | 11.208 | 11.366 | 11.184 | 43 |
| 1745526420 | 11.126 | 0.25 | 2.28 | 11.272 | 11.272 | 11.078 | 24 |
| 1745440020 | 10.878 | 0 | 0.00 | 10.878 | 10.878 | 10.878 | 0 |
| 1745353620 | 10.878 | 0 | 0.00 | 10.878 | 10.878 | 10.878 | 0 |
| 1744921620 | 10.878 | 0 | 0.00 | 10.878 | 10.878 | 10.878 | 0 |
| 1744835220 | 10.878 | -0.16 | -1.45 | 10.93 | 10.93 | 10.752 | 50 |
| 1744748820 | 11.038 | 0.35 | 3.26 | 10.872 | 11.074 | 10.678 | 155 |
| 1744662420 | 10.69 | -0.11 | -1.02 | 10.856 | 10.856 | 10.68 | 184 |
| 1744403220 | 10.8 | 0.15 | 1.37 | 10.748 | 10.8 | 10.458 | 35 |
| 1744316820 | 10.654 | -0.51 | -4.60 | 11.282 | 11.282 | 10.63 | 125 |
| 1744230420 | 11.168 | 0.65 | 6.22 | 10.228 | 11.344 | 10.154 | 2829 |
| 1744144020 | 10.513999 | 0.3 | 2.90 | 10.446 | 10.555999 | 10.289999 | 37 |
| 1744057620 | 10.218 | -0.43 | -4.00 | 10.392 | 10.422 | 9.8219999 | 68 |
| 1743798420 | 10.644 | -0.58 | -5.18 | 11.182 | 11.182 | 10.644 | 128 |
| 1743712020 | 11.226 | -0.17 | -1.53 | 11.324 | 11.324 | 11.21 | 350 |
| 1743625620 | 11.4 | -0.03 | -0.28 | 11.496 | 11.496 | 11.396 | 14 |
| 1743539220 | 11.432 | 0.09 | 0.78 | 11.498 | 11.522 | 11.432 | 55 |
| 1743452820 | 11.344 | -0.24 | -2.07 | 11.496 | 11.496 | 11.344 | 20 |
| 1743197220 | 11.584 | 0.01 | 0.10 | 11.64 | 11.64 | 11.584 | 15 |
| 1743110820 | 11.572 | -0.28 | -2.33 | 11.604 | 11.604 | 11.572 | 6 |
| 1743024420 | 11.848 | 0.04 | 0.37 | 11.848 | 11.848 | 11.848 | 44 |
| 1742938020 | 11.804 | -0.01 | -0.12 | 11.778 | 11.814 | 11.742 | 151 |
| 1742851620 | 11.818 | 0.12 | 1.03 | 11.826 | 11.826 | 11.688 | 22 |
| 1742592420 | 11.698 | -0.09 | -0.80 | 11.846 | 11.846 | 11.688 | 11 |
| 1742506020 | 11.792 | -0.05 | -0.41 | 11.884 | 11.884 | 11.77 | 75 |
| 1742419620 | 11.84 | 0.05 | 0.44 | 11.77 | 11.84 | 11.77 | 5 |
| 1742333220 | 11.788 | -0.01 | -0.05 | 11.824 | 11.832 | 11.784 | 16 |
| 1742246820 | 11.794 | 0.15 | 1.32 | 11.576 | 11.794 | 11.576 | 968 |
| 1741987620 | 11.64 | 0.14 | 1.23 | 11.55 | 11.64 | 11.55 | 22 |
| 1741901220 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1741814820 | 11.498 | -0.13 | -1.15 | 11.462 | 11.57 | 11.462 | 18 |
| 1741728420 | 11.632 | -0.29 | -2.40 | 11.606 | 11.706 | 11.606 | 75 |
| 1741642020 | 11.918 | -0.02 | -0.20 | 11.99 | 11.99 | 11.918 | 32 |
| 1741382820 | 11.942 | 0.11 | 0.95 | 11.902 | 11.942 | 11.768 | 206 |
| 1741296420 | 11.83 | -0.01 | -0.10 | 11.808 | 11.83 | 11.808 | 1604 |
| 1741210020 | 11.842 | -0.06 | -0.47 | 11.952 | 11.972 | 11.842 | 34 |
| 1741123620 | 11.898 | -0.16 | -1.36 | 11.896 | 12.018 | 11.896 | 28 |
| 1741037220 | 12.062 | 0.08 | 0.68 | 12.048 | 12.062 | 11.97 | 65 |
| 1740778020 | 11.98 | -0.02 | -0.18 | 11.856 | 11.98 | 11.856 | 26 |
| 1740691620 | 12.002 | 0.14 | 1.16 | 12.04 | 12.04 | 11.914 | 9 |
| 1740605220 | 11.864 | -0.07 | -0.62 | 11.99 | 12.012 | 11.864 | 40 |
| 1740518820 | 11.938 | 0.03 | 0.25 | 11.872 | 11.942 | 11.872 | 48 |
| 1740432420 | 11.908 | 0.12 | 1.02 | 11.972 | 11.972 | 11.876 | 53 |
| 1740173220 | 11.788 | 0.01 | 0.12 | 11.904 | 11.954 | 11.784 | 14 |
| 1740086820 | 11.774 | -0.07 | -0.57 | 11.908 | 11.908 | 11.774 | 48 |
| 1740000420 | 11.842 | -0.1 | -0.82 | 11.994 | 11.994 | 11.842 | 46 |
| 1739914020 | 11.94 | -0.03 | -0.28 | 11.984 | 11.984 | 11.898 | 52 |
| 1739827620 | 11.974 | 0.1 | 0.81 | 11.884 | 11.974 | 11.766 | 448 |
| 1739568420 | 11.878 | 0.01 | 0.12 | 11.9 | 11.908 | 11.792 | 146 |
| 1739482020 | 11.864 | 0.08 | 0.68 | 11.866 | 11.866 | 11.758 | 74 |
| 1739395620 | 11.784 | 0.05 | 0.39 | 11.798 | 11.798 | 11.682 | 19 |
| 1739309220 | 11.738 | 0.07 | 0.63 | 11.78 | 11.78 | 11.69 | 11 |
| 1739222820 | 11.664 | -0.03 | -0.29 | 11.692 | 11.778 | 11.664 | 47 |
| 1738963620 | 11.698 | 0.07 | 0.58 | 11.746 | 11.746 | 11.656 | 8 |
| 1738877220 | 11.63 | -0.03 | -0.26 | 11.556 | 11.676 | 11.556 | 9 |
| 1738790820 | 11.66 | 0.2 | 1.76 | 11.534 | 11.66 | 11.526 | 17 |
| 1738704420 | 11.458 | 0.02 | 0.19 | 11.492 | 11.492 | 11.458 | 4 |
| 1738618020 | 11.436 | -0.19 | -1.60 | 11.53 | 11.53 | 11.436 | 8 |
| 1738358820 | 11.622 | 0.06 | 0.48 | 11.66 | 11.662 | 11.598 | 12 |
| 1738272420 | 11.566 | 0.05 | 0.40 | 11.556 | 11.566 | 11.506 | 86 |
| 1738186020 | 11.52 | 0.05 | 0.47 | 11.52 | 11.52 | 11.52 | 45 |
| 1738099620 | 11.466 | 0.08 | 0.67 | 11.484 | 11.508 | 11.34 | 34 |
| 1738013220 | 11.39 | -0.08 | -0.73 | 11.28 | 11.394 | 11.28 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
