Central China Real Estate Ltd Historical Data - AJ5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Central China Real Estate Ltd (AJ5)
Central China Real Estate Ltd (AJ5) Historical

Central China Real Estate Ltd (AJ5)

0.0155

-0.001

(-6.06%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-3.125	0.016	0.0175	0.016	9000	0.01708333	DE
4	-0.0015	-8.82352941176	0.017	0.0179999	0.016	23325	0.01683154	DE
12	0.006	63.1578947368	0.0095	0.0179999	0.0085	22634	0.01364403	DE
26	0.0073	89.0243902439	0.0082	0.0179999	0.0078	21742	0.01201286	DE
52	0.0005	3.33333333333	0.015	0.0204	0.0078	25319	0.01201172	DE
156	0.0005	3.33333333333	0.015	0.0204	0.0078	25319	0.01201172	DE
260	0.0005	3.33333333333	0.015	0.0204	0.0078	25319	0.01201172	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1718915220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1718828820	0.0175	0.0015	9.38	0.0175	0.0175	0.0175	13000
1718742360	0.016	-0.0005	-3.03	0.016	0.016	0.016	5000
1718656020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1718396820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1718310420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1718224020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1718137620	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	11707
1718051220	0.016	0	0.00	0.016	0.016	0.016	0
1717792020	0.016	0	0.00	0.016	0.016	0.016	0
1717705620	0.016	0	0.00	0.016	0.016	0.016	0
1717619220	0.016	0	0.00	0.016	0.016	0.016	0
1717532820	0.016	0	0.00	0.016	0.016	0.016	0
1717446420	0.016	-0.0015	-8.57	0.0179999	0.0179999	0.016	26229
1717187220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1717100820	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	14014
1717014420	0.017	0	0.00	0.017	0.017	0.017	0
1716928020	0.017	0.0045	36.00	0.017	0.017	0.017	70000
1716841620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716582420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716496020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716409620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716323220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716236820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715977620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715891220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715804820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715718420	0.0125	0	0.00	0.0125	0.0125	0.0125	10000
1715631960	0.0125	0.0025	25.00	0.0125	0.0125	0.0125	67000
1715372760	0.01	0	0.00	0.01	0.01	0.01	0
1715286360	0.01	0	0.00	0.01	0.01	0.01	0
1715199960	0.01	0	0.00	0.01	0.01	0.01	0
1715113560	0.01	0	0.00	0.01	0.01	0.01	0
1715027160	0.01	0	0.00	0.01	0.01	0.01	0
1714767960	0.01	0	0.00	0.01	0.01	0.01	0
1714681560	0.01	-0.0005	-4.76	0.01	0.01	0.01	20000
1714508820	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	30000
1714422420	0.011	0.0025	29.41	0.011	0.011	0.011	18200
1714163160	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1714076760	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713990360	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713903960	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713817560	0.0085	0	0.00	0.0085	0.0085	0.0085	6222
1713558420	0.0085	-0.001	-10.53	0.0085	0.0085	0.0085	5000
1713471960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713385560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713299160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713212760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1712953560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1712867160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1712780760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1712694360	0.0095	0.0013	15.85	0.0095	0.0095	0.0095	20500
1712611560	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1712352360	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1712265960	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1712179560	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1712093160	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1711661160	0.0082	-0.0024	-22.64	0.0082	0.0082	0.0082	5805
1711519200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1711432800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1711346400	0.0106	0	0.00	0.0106	0.0106	0.0106	0

Central China Real Estate

Chainius Solutions SA Ch...

Yieldmax Xom Option Inco...

NLBNPIT1W6Z9 20240621 23

EDU Coin [Open Campus]

Bank Of Queensland

Ebrd Zc Ge26 Try

INTESA SANPAOLO

AAC Technologies

Gemgart.23-1 73

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions