Ajinomoto Co Inc Historical Data - AJI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ajinomoto Co Inc (AJI)
Ajinomoto Co Inc (AJI) Historical

Ajinomoto Co Inc (AJI)

38.97

0.29

( 0.75% )

Updated: 07:15:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	39.06	-0.19	-0.48	38.96	39.08	38.21	17
1739568420	39.25	-0.47	-1.18	39.25	39.25	39.25	20
1739482020	39.72	0	0.00	39.72	39.72	39.72	0
1739395620	39.72	0	0.00	39.72	39.72	39.72	0
1739309220	39.72	-0.13	-0.33	39.72	39.72	39.72	3
1739222820	39.85	-0.8	-1.97	40.54	40.54	39.85	21
1738963620	40.65	0.45	1.12	40.65	40.65	40.65	50
1738877220	40.2	0	0.00	40.2	40.2	40.2	0
1738790820	40.2	0	0.00	40.2	40.2	40.2	0
1738704420	40.2	1.52	3.93	40.2	40.2	40.2	3
1738618020	38.68	0.65	1.71	38.68	38.68	38.68	1
1738358820	38.03	0	0.00	38.03	38.03	38.03	0
1738272420	38.03	0.17	0.45	38.369999	38.369999	38.03	376
1738186020	37.86	0.36	0.96	38.21	38.229999	37.86	270
1738099620	37.5	-0.85	-2.22	37.5	37.5	37.5	48
1738013220	38.35	-0.17	-0.44	38.35	38.35	38.35	7
1737754020	38.52	0	0.00	38.52	38.52	38.52	0
1737667620	38.52	0.47	1.24	38.52	38.52	38.52	4
1737581220	38.049999	-1.51	-3.82	38.049999	38.049999	38.049999	24
1737494820	39.56	0	0.00	39.56	39.56	39.56	0
1737408420	39.56	0	0.00	39.56	39.56	39.56	0
1737149220	39.56	0	0.00	39.56	39.56	39.56	0
1737062820	39.56	0	0.00	39.56	39.56	39.56	0
1736976420	39.56	-0.12	-0.30	39.56	39.56	39.56	1
1736890020	39.68	0	0.00	39.68	39.68	39.68	0
1736803620	39.68	0	0.00	39.68	39.68	39.68	0
1736544420	39.68	0.01	0.03	39	39.68	39	115
1736458020	39.67	1.19	3.09	38.88	39.67	38.88	2
1736371620	38.479999	0.37	0.97	38.729999	38.979999	38.479999	250
1736285220	38.11	0	0.00	38.11	38.11	38.11	0
1736198820	38.11	-2.69	-6.59	38.65	38.65	38.11	180
1735939620	40.799999	1.09	2.74	39.93	40.799999	39.93	121
1735853220	39.71	0.87	2.24	39.77	39.77	39.71	2
1735594020	38.84	-0.75	-1.89	39.619999	39.619999	38.84	56
1735334820	39.59	0.1	0.25	39.63	39.63	39.59	165
1734989220	39.49	0.5	1.28	39.07	39.49	39.07	2
1734730020	38.99	-0.56	-1.42	38.99	38.99	38.99	11
1734643620	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1734557220	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1734470820	39.549999	-1.04	-2.56	39.549999	39.549999	39.549999	34
1734384420	40.59	-0.21	-0.51	40.59	40.59	40.59	2
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	-0.32	-0.78	40.31	40.799999	40.31	7
1733952420	41.119999	0.35	0.86	41.119999	41.119999	41.119999	48
1733866020	40.77	0	0.00	40.77	40.77	40.77	0
1733779620	40.77	0.67	1.67	41.1	41.1	40.77	295
1733520420	40.1	-0.17	-0.42	40.09	40.1	40.09	494
1733434020	40.27	0	0.00	40.27	40.27	40.27	0
1733347620	40.27	-0.3	-0.74	40.5	40.54	40.07	317
1733261220	40.57	0.58	1.45	40.67	40.67	40.57	303
1733174820	39.99	0.88	2.25	39.99	39.99	39.99	1
1732915620	39.11	0	0.00	39.11	39.11	39.11	0
1732829220	39.11	0.99	2.60	39.49	39.5	39.11	218
1732742820	38.119999	0	0.00	38.119999	38.119999	38.119999	0
1732656420	38.119999	-0.47	-1.22	38.119999	38.119999	38.119999	50
1732570020	38.59	0.59	1.55	38.59	38.59	38.59	7
1732310820	38	0	0.00	38	38	38	0
1732224420	38	0	0.00	38	38	38	0
1732138020	38	0	0.00	38	38	38	0
1732051620	38	0.74	1.99	38	38	38	20
1731965220	37.26	-0.61	-1.61	37.26	37.26	37.26	1

BNP Paribas Issuance

Nu Ibov Smart High Beta B3

Califfi Capital

Sp Cowldinvmkt$

Amundi Msci Acwi Sri Pab...

Tc Unterhaltungselektronik

China Yongda Automobile ... (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions