AFC Ajax NV Historical Data - AJXA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AFC Ajax NV (AJXA)
AFC Ajax NV (AJXA) Historical

AFC Ajax NV (AJXA)

9.80

0.00

(0.00%)

Closed 13 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2600001	2.7253679531	9.5399999	9.94	9.5399999	133	9.7983107	DE
4	-0.12	-1.20967741935	9.92	10.05	9.44	90	9.8661887	DE
12	-0.3	-2.9702970297	10.1	10.449999	9.44	280	10.03790811	DE
26	-0.649999	-6.22008671963	10.449999	10.449999	9.44	342	10.13079414	DE
52	-0.5	-4.85436893204	10.3	10.65	9.44	346	10.25718572	DE
156	-0.7	-6.66666666667	10.5	11.3	9.1999999	372	10.33899488	DE
260	-0.7	-6.66666666667	10.5	11.3	9.1999999	372	10.33899488	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	9.9	0.06	0.61	9.76	9.92	9.74	13
1736458020	9.84	0.06	0.61	9.8	9.92	9.7799999	328
1736371620	9.7799999	-0.14	-1.41	9.76	9.7799999	9.72	24
1736285220	9.92	0.18	1.85	9.94	9.94	9.76	19
1736198820	9.74	-0.04	-0.41	9.82	9.94	9.74	255
1735939620	9.7799999	-0.02	-0.20	9.5399999	9.88	9.5399999	37
1735853220	9.8	-0.08	-0.81	9.72	9.88	9.44	134
1735594020	9.88	-0.06	-0.60	9.9	9.9	9.86	5
1735334820	9.94	0.02	0.20	9.96	9.96	9.8	52
1734989220	9.92	-0.06	-0.60	9.8	9.98	9.8	143
1734730020	9.98	0	0.00	9.72	9.98	9.72	37
1734643620	9.98	0.06	0.60	9.86	10	9.74	179
1734557220	9.92	-0.13	-1.29	9.96	10	9.86	52
1734470820	10.05	0	0.00	9.88	10.05	9.88	46
1734384420	10.05	0	0.00	9.82	10.05	9.82	10
1734125220	10.05	0.05	0.50	9.92	10.05	9.9	25
1734038820	10	0.12	1.21	10	10	10	10
1733952420	9.88	-0.32	-3.14	10.15	10.15	9.88	29
1733866020	10.199999	0.15	1.49	10.1	10.199999	9.86	230
1733779620	10.05	0.05	0.50	9.96	10.15	9.8	150
1733520420	10	-0.1	-0.99	10.05	10.05	9.7799999	87
1733434020	10.1	0.1	1.00	10.1	10.1	9.84	101
1733347620	10	0	0.00	9.88	10	9.88	137
1733261220	10	-0.1	-0.99	10.05	10.1	9.88	523
1733174820	10.1	0.05	0.50	10.15	10.15	10	239
1732915620	10.05	-0.2	-1.95	10.449999	10.449999	10.05	2029
1732829220	10.25	0.15	1.49	10.15	10.25	10.05	45
1732742820	10.1	-0.05	-0.49	10.1	10.199999	10.05	38
1732656420	10.15	0.05	0.50	10	10.15	10	84
1732570020	10.1	0.05	0.50	10	10.199999	10	435
1732310820	10.05	-0.1	-0.99	10.05	10.15	10.05	183
1732224420	10.15	0.1	1.00	10.1	10.199999	10.1	34
1732138020	10.05	0	0.00	10.1	10.25	10.05	722
1732051620	10.05	-0.1	-0.99	10.05	10.15	10.05	351
1731965220	10.15	0	0.00	10.05	10.15	10.05	212
1731705960	10.15	0.1	1.00	10.15	10.15	10.15	121
1731619560	10.05	-0.2	-1.95	10.05	10.15	10	1730
1731533160	10.25	0.2	1.99	10.05	10.25	10.05	475
1731446820	10.05	0.15	1.52	9.92	10.3	9.92	2145
1731360420	9.9	-0.35	-3.41	10.25	10.25	9.74	1244
1731101220	10.25	0.1	0.99	10.199999	10.3	10.199999	141
1731014760	10.15	-0.1	-0.98	10.25	10.25	10.15	126
1730928360	10.25	0.1	0.99	10.1	10.25	9.9	103
1730841960	10.15	-0.05	-0.49	10.199999	10.199999	10.1	42
1730755560	10.199999	0.2	2.00	10.05	10.199999	10.05	665
1730496360	10	0.06	0.60	10	10.05	9.86	83
1730409960	9.94	0	0.00	10.05	10.05	9.94	24
1730323560	9.94	-0.11	-1.09	10.199999	10.199999	9.94	338
1730237160	10.05	0	0.00	9.9	10.05	9.9	22
1730150760	10.05	0.11	1.11	10	10.1	9.88	53
1729888020	9.94	-0.16	-1.58	10.05	10.1	9.88	233
1729801560	10.1	0.1	1.00	9.8	10.1	9.8	3
1729715160	10	0	0.00	9.9	10	9.9	575
1729628760	10	-0.05	-0.50	9.88	10	9.88	2
1729542360	10.05	0.05	0.50	10	10.15	9.92	274
1729283160	10	0	0.00	10.1	10.1	9.86	14
1729196760	10	0	0.00	9.96	10.05	9.96	1110
1729110360	10	-0.05	-0.50	10.1	10.1	9.98	351
1729023960	10.05	0	0.00	10.1	10.1	9.98	690
1728937620	10.05	-0.05	-0.50	10.15	10.15	10.05	68
1728678360	10.1	0.05	0.50	10.15	10.15	10.1	12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions