Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AFC Ajax NV | AJXA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 17:57:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 |
AJXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.55 | 10.20 | 10.33 | 1,027 | -0.049999 | -0.48% |
| 1 Month | 10.40 | 10.60 | 10.20 | 10.40 | 546 | 0.00 | 0.00% |
| 3 Months | 10.25 | 10.65 | 10.10 | 10.42 | 496 | 0.15 | 1.46% |
| 6 Months | 10.25 | 10.65 | 9.86 | 10.35 | 367 | 0.15 | 1.46% |
| 1 Year | 10.50 | 11.30 | 9.20 | 10.45 | 396 | -0.10 | -0.95% |
| 3 Years | 10.50 | 11.30 | 9.20 | 10.45 | 396 | -0.10 | -0.95% |
| 5 Years | 10.50 | 11.30 | 9.20 | 10.45 | 396 | -0.10 | -0.95% |
AJXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.30 | -0.15 | -1.44% | 10.45 | 10.50 | 10.30 | 2,038 |
| 19 Jun 2024 | 10.45 | 0.15 | 1.46% | 10.40 | 10.45 | 10.20 | 188 |
| 18 Jun 2024 | 10.30 | -0.05 | -0.48% | 10.40 | 10.40 | 10.30 | 772 |
| 15 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.40 | 10.40 | 10.30 | 711 |
| 14 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.45 | 10.55 | 10.35 | 1,425 |
| 13 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.60 | 10.60 | 10.30 | 7 |
| 12 Jun 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.40 | 17 |
| 11 Jun 2024 | 10.45 | 0.05 | 0.48% | 10.40 | 10.45 | 10.35 | 470 |
| 08 Jun 2024 | 10.40 | -0.10 | -0.95% | 10.45 | 10.45 | 10.40 | 4 |
| 07 Jun 2024 | 10.50 | 0.15 | 1.45% | 10.40 | 10.50 | 10.40 | 162 |
| 06 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
| 05 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.45 | 10.45 | 10.35 | 71 |
| 04 Jun 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.50 | 10.40 | 277 |
| 01 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 69 |
| 31 May 2024 | 10.45 | 0.05 | 0.48% | 10.45 | 10.45 | 10.35 | 737 |
| 30 May 2024 | 10.40 | -0.10 | -0.95% | 10.50 | 10.50 | 10.40 | 172 |
| 29 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.40 | 1,155 |
| 28 May 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.60 | 10.40 | 1,039 |
| 25 May 2024 | 10.45 | 0.00 | 0.00% | 10.35 | 10.45 | 10.35 | 782 |
| 24 May 2024 | 10.45 | 0.00 | 0.00% | 10.40 | 10.45 | 10.35 | 287 |
| 23 May 2024 | 10.45 | 0.05 | 0.48% | 10.40 | 10.45 | 10.40 | 31 |
| 22 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 14 |
| 21 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 141 |
