Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ametek Inc | AK1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.08 | -1.25% | 163.66 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.08 | 163.10 | 166.74 | 163.66 | 165.74 |
AK1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.42 | 169.28 | 163.10 | 166.99 | 61 | -3.76 | -2.25% |
| 1 Month | 169.04 | 171.62 | 163.10 | 167.51 | 101 | -5.38 | -3.18% |
| 3 Months | 157.00 | 171.62 | 154.00 | 164.65 | 171 | 6.66 | 4.24% |
| 6 Months | 132.00 | 171.62 | 128.00 | 153.86 | 173 | 31.66 | 23.98% |
| 1 Year | 147.00 | 171.62 | 128.00 | 150.98 | 177 | 16.66 | 11.33% |
| 3 Years | 113.25 | 171.62 | 103.08 | 147.17 | 153 | 50.41 | 44.51% |
| 5 Years | 101.84 | 171.62 | 99.07 | 146.29 | 154 | 61.82 | 60.70% |
AK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 163.10 | -3.34 | -2.01% | 165.08 | 166.74 | 163.10 | 56 |
| 30 Apr 2024 | 166.44 | -0.70 | -0.42% | 166.98 | 166.98 | 165.10 | 78 |
| 27 Apr 2024 | 167.14 | 2.06 | 1.25% | 166.80 | 167.14 | 166.80 | 24 |
| 26 Apr 2024 | 165.08 | -2.72 | -1.62% | 165.04 | 166.00 | 164.80 | 58 |
| 25 Apr 2024 | 167.80 | -0.38 | -0.23% | 169.28 | 169.28 | 167.80 | 61 |
| 24 Apr 2024 | 168.18 | 0.72 | 0.43% | 167.42 | 168.26 | 166.50 | 85 |
| 23 Apr 2024 | 167.46 | 1.30 | 0.78% | 166.58 | 167.46 | 166.58 | 52 |
| 20 Apr 2024 | 166.16 | -1.52 | -0.91% | 166.62 | 167.12 | 166.16 | 94 |
| 19 Apr 2024 | 167.68 | -2.18 | -1.28% | 166.28 | 167.68 | 166.28 | 14 |
| 18 Apr 2024 | 169.86 | 1.44 | 0.86% | 169.30 | 169.86 | 169.30 | 34 |
| 17 Apr 2024 | 168.42 | -0.48 | -0.28% | 167.40 | 169.58 | 167.40 | 100 |
| 16 Apr 2024 | 168.90 | 0.50 | 0.30% | 168.44 | 171.62 | 168.44 | 74 |
| 13 Apr 2024 | 168.40 | -0.46 | -0.27% | 170.18 | 170.24 | 168.40 | 11 |
| 12 Apr 2024 | 168.86 | 3.56 | 2.15% | 166.02 | 168.86 | 166.02 | 84 |
| 11 Apr 2024 | 165.30 | -0.76 | -0.46% | 167.92 | 167.92 | 165.30 | 102 |
| 10 Apr 2024 | 166.06 | -1.58 | -0.94% | 167.30 | 167.30 | 165.70 | 69 |
| 09 Apr 2024 | 167.64 | -0.04 | -0.02% | 169.02 | 169.04 | 167.44 | 239 |
| 06 Apr 2024 | 167.68 | 1.68 | 1.01% | 165.24 | 167.68 | 165.02 | 260 |
| 05 Apr 2024 | 166.00 | -2.00 | -1.19% | 166.48 | 166.88 | 166.00 | 45 |
| 04 Apr 2024 | 168.00 | 0.12 | 0.07% | 166.56 | 168.52 | 166.56 | 138 |
| 03 Apr 2024 | 167.88 | -2.12 | -1.25% | 169.04 | 169.04 | 167.10 | 243 |
