We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 86.38 | 3.71 | 4.49 | 83.9 | 86.38 | 83.9 | 847 |
| 1732138020 | 82.67 | 0.72 | 0.88 | 82.28 | 83.03 | 81.77 | 1565 |
| 1732051620 | 81.95 | 0.17 | 0.21 | 80.98 | 81.95 | 80.97 | 1288 |
| 1731965220 | 81.78 | -3.15 | -3.71 | 83.36 | 83.36 | 81.37 | 879 |
| 1731705960 | 84.93 | 0.74 | 0.88 | 82.86 | 84.93 | 82.86 | 81 |
| 1731619560 | 84.19 | -0.11 | -0.13 | 84.64 | 84.78 | 83.9 | 1024 |
| 1731533160 | 84.3 | -0.87 | -1.02 | 84.989999 | 84.989999 | 83.8 | 1458 |
| 1731446820 | 85.17 | 0.53 | 0.63 | 85.91 | 85.99 | 84.76 | 552 |
| 1731360420 | 84.64 | 0.64 | 0.76 | 84.02 | 86 | 84.02 | 1400 |
| 1731101220 | 84 | -12.16 | -12.65 | 89.69 | 91.46 | 84 | 2045 |
| 1731014760 | 96.16 | -1.39 | -1.42 | 97.91 | 97.94 | 96.05 | 498 |
| 1730928360 | 97.55 | 5.72 | 6.23 | 94 | 97.55 | 94 | 390 |
| 1730841960 | 91.83 | -0.12 | -0.13 | 91.56 | 92.38 | 90.89 | 214 |
| 1730755560 | 91.95 | -0.66 | -0.71 | 91.6 | 92.39 | 91.5 | 546 |
| 1730496360 | 92.61 | -0.29 | -0.31 | 92.64 | 93.27 | 92.61 | 194 |
| 1730409960 | 92.9 | -0.79 | -0.84 | 92.99 | 92.99 | 92.78 | 605 |
| 1730323560 | 93.69 | -1.5 | -1.58 | 94.1 | 94.1 | 93.69 | 150 |
| 1730237160 | 95.19 | 1.02 | 1.08 | 95.14 | 95.8 | 94.61 | 684 |
| 1730150760 | 94.17 | -0.57 | -0.60 | 94.42 | 94.42 | 94.17 | 59 |
| 1729888020 | 94.74 | -1 | -1.04 | 94.74 | 94.74 | 94.74 | 85 |
| 1729801560 | 95.74 | -0.12 | -0.13 | 94.7 | 95.74 | 94.7 | 86 |
| 1729715160 | 95.86 | -1.61 | -1.65 | 97.02 | 97.89 | 95.86 | 234 |
| 1729628760 | 97.47 | -0.78 | -0.79 | 97.29 | 97.84 | 97.29 | 240 |
| 1729542360 | 98.25 | -0.04 | -0.04 | 98.49 | 98.49 | 97.27 | 327 |
| 1729283160 | 98.29 | 1.52 | 1.57 | 96.11 | 98.3 | 96.11 | 215 |
| 1729196760 | 96.77 | 2.09 | 2.21 | 94.81 | 97.01 | 94.81 | 401 |
| 1729110360 | 94.68 | -0.15 | -0.16 | 94.38 | 95.25 | 94.38 | 48 |
| 1729023960 | 94.83 | -0.17 | -0.18 | 94.25 | 95.99 | 94.25 | 391 |
| 1728937620 | 95 | 0 | 0.00 | 95.77 | 95.77 | 95 | 68 |
| 1728678360 | 95 | 0.49 | 0.52 | 94.99 | 95 | 94.67 | 117 |
| 1728591960 | 94.51 | 0.07 | 0.07 | 94.14 | 94.94 | 93.91 | 314 |
| 1728505560 | 94.44 | 2.65 | 2.89 | 93 | 94.44 | 93 | 216 |
| 1728419160 | 91.79 | 0 | 0.00 | 91.68 | 92.57 | 91.63 | 73 |
| 1728332760 | 91.79 | 0.29 | 0.32 | 92.65 | 92.65 | 91.79 | 11 |
| 1728073560 | 91.5 | 0.4 | 0.44 | 91.5 | 91.5 | 91.5 | 100 |
| 1727987220 | 91.1 | 0.63 | 0.70 | 91.07 | 91.1 | 91.07 | 108 |
| 1727900820 | 90.47 | -0.02 | -0.02 | 90.47 | 90.47 | 90.47 | 513 |
| 1727814420 | 90.49 | 0.1 | 0.11 | 90.23 | 90.98 | 89.66 | 260 |
| 1727728020 | 90.39 | -0.81 | -0.89 | 90.53 | 90.89 | 90.34 | 43 |
| 1727468760 | 91.2 | 1.48 | 1.65 | 89.45 | 91.2 | 89.36 | 84 |
| 1727382360 | 89.72 | -0.84 | -0.93 | 89.54 | 89.72 | 89.54 | 242 |
| 1727295960 | 90.56 | -0.99 | -1.08 | 90.56 | 90.56 | 90.56 | 4 |
| 1727209560 | 91.55 | 1.62 | 1.80 | 90.35 | 91.55 | 90.35 | 28 |
| 1727123160 | 89.93 | 1.48 | 1.67 | 88.88 | 89.93 | 88.88 | 97 |
| 1726864020 | 88.45 | -0.53 | -0.60 | 88.62 | 88.63 | 88.45 | 85 |
| 1726777560 | 88.98 | 1.55 | 1.77 | 88.57 | 89.52 | 87.79 | 271 |
| 1726691220 | 87.43 | -2.27 | -2.53 | 87.8 | 87.8 | 87.41 | 1197 |
| 1726604760 | 89.7 | 0.82 | 0.92 | 89.7 | 89.7 | 89.7 | 30 |
| 1726518420 | 88.88 | -0.34 | -0.38 | 88.33 | 89.34 | 88.33 | 217 |
| 1726259160 | 89.22 | 1.6 | 1.83 | 87.57 | 89.22 | 86.2 | 5441 |
| 1726172760 | 87.62 | 1.61 | 1.87 | 87.86 | 88.22 | 87.62 | 815 |
| 1726086360 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1725999960 | 86.01 | -0.79 | -0.91 | 85.66 | 86.78 | 85.48 | 566 |
| 1725913620 | 86.8 | -1.2 | -1.36 | 87.28 | 87.77 | 86.8 | 270 |
| 1725654360 | 88 | -1.32 | -1.48 | 88.46 | 88.46 | 88 | 835 |
| 1725567960 | 89.32 | -0.86 | -0.95 | 90.72 | 90.72 | 89.32 | 51 |
| 1725481560 | 90.18 | -1.03 | -1.13 | 89.81 | 90.69 | 89.81 | 39 |
| 1725395160 | 91.21 | -1.21 | -1.31 | 91.95 | 91.95 | 91.16 | 268 |
| 1725308760 | 92.42 | 0.93 | 1.02 | 92.37 | 92.42 | 92.37 | 4 |
| 1725049560 | 91.49 | 1.31 | 1.45 | 91.44 | 91.49 | 91.44 | 49 |
| 1724963160 | 90.18 | -0.62 | -0.68 | 89.81 | 90.18 | 89.81 | 450 |
| 1724876760 | 90.8 | -0.14 | -0.15 | 90.45 | 90.8 | 90.45 | 142 |
| 1724790420 | 90.94 | -0.43 | -0.47 | 89.8 | 90.94 | 89.8 | 110 |
| 1724704020 | 91.37 | 0.99 | 1.10 | 90.58 | 91.37 | 90.58 | 257 |
| 1724444820 | 90.38 | -0.93 | -1.02 | 91.19 | 92.13 | 90.38 | 106 |
| 1724358420 | 91.31 | -0.24 | -0.26 | 92.17 | 92.17 | 91.31 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
