Amundi Index Solutions Historical Data - AK8F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AK8F)
Amundi Index Solutions (AK8F) Historical

Amundi Index Solutions (AK8F)

10.358

0.004

(0.04%)

Closed 18 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	10.346	0	0.00	10.346	10.346	10.346	0
1737062820	10.346	0	0.00	10.346	10.346	10.346	0
1736976420	10.346	-0.02	-0.23	10.348	10.348	10.346	3
1736890020	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1736803620	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1736544420	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1736458020	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1736371620	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1736285220	10.369999	-0.07	-0.67	10.369999	10.369999	10.369999	48
1736198820	10.44	0.06	0.60	10.44	10.44	10.44	479
1735939620	10.378	0	0.00	10.378	10.378	10.378	0
1735853220	10.378	-0	-0.02	10.4	10.4	10.378	1018
1735594020	10.38	0	0.00	10.38	10.38	10.38	0
1735334820	10.38	0	0.00	10.38	10.38	10.38	0
1734989220	10.38	-0.02	-0.23	10.394	10.396	10.38	632
1734730020	10.404	0	0.00	10.404	10.404	10.404	0
1734643620	10.404	0	0.00	10.404	10.404	10.404	1000
1734557220	10.404	-0.03	-0.25	10.404	10.404	10.404	300
1734470820	10.43	0	0.00	10.43	10.43	10.43	0
1734384420	10.43	0	0.00	10.43	10.43	10.43	0
1734125220	10.43	0	0.00	10.43	10.43	10.43	0
1734038820	10.43	-0.01	-0.08	10.444	10.444	10.43	119
1733952420	10.438	-0	-0.04	10.438	10.438	10.438	136
1733866020	10.442	-0.09	-0.84	10.442	10.442	10.442	5000
1733779620	10.529999	0	0.04	10.529999	10.529999	10.529999	40
1733520420	10.526	0	0.00	10.526	10.526	10.526	0
1733434020	10.526	0.05	0.44	10.526	10.526	10.526	1000
1733347620	10.48	0	0.00	10.48	10.48	10.48	0
1733261220	10.48	-0.04	-0.38	10.55	10.55	10.48	1510
1733174820	10.52	0.06	0.54	10.526	10.526	10.52	958
1732915620	10.464	0	0.00	10.464	10.464	10.464	0
1732829220	10.464	0	0.00	10.464	10.464	10.464	0
1732742820	10.464	0	0.00	10.464	10.464	10.464	0
1732656420	10.464	0	0.00	10.464	10.464	10.464	0
1732570020	10.464	0.03	0.33	10.464	10.464	10.464	1
1732310820	10.43	0	0.00	10.43	10.43	10.43	0
1732224420	10.43	0	0.00	10.43	10.43	10.43	0
1732138020	10.43	0	0.00	10.43	10.43	10.43	0
1732051620	10.43	0	0.00	10.43	10.43	10.43	0
1731965220	10.43	0	0.00	10.43	10.43	10.43	0
1731706020	10.43	0	0.00	10.43	10.43	10.43	0
1731619620	10.43	0	0.00	10.43	10.43	10.43	0
1731533220	10.43	0	0.00	10.43	10.43	10.43	0
1731446820	10.43	0.07	0.64	10.43	10.43	10.43	115
1731360360	10.364	0	0.00	10.364	10.364	10.364	0
1731101160	10.364	0	0.00	10.364	10.364	10.364	0
1731014760	10.364	0	0.02	10.364	10.364	10.364	45
1730928360	10.362	0	0.00	10.362	10.362	10.362	0
1730841960	10.362	0	0.00	10.362	10.362	10.362	0
1730755560	10.362	0	0.00	10.362	10.362	10.362	0
1730496360	10.362	-0.09	-0.82	10.374	10.374	10.362	968
1730409960	10.448	0	0.00	10.448	10.448	10.448	0
1730323560	10.448	0	0.00	10.448	10.448	10.448	0
1730237160	10.448	0	0.00	10.448	10.448	10.448	0
1730150760	10.448	0.03	0.29	10.448	10.448	10.448	80
1729887960	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1729801560	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1729715160	10.417999	0.01	0.06	10.417999	10.417999	10.417999	1
1729580400	10.412	0	0.00	10.412	10.412	10.412	0
1729494000	10.412	0	0.00	10.412	10.412	10.412	0
1729234800	10.412	0	0.00	10.412	10.412	10.412	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions