We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.335570469799 | 17.88 | 18.5 | 17.88 | 6000 | 18.5 | DE |
| 4 | -0.66 | -3.57142857143 | 18.48 | 19.48 | 17.88 | 2030 | 18.50705206 | DE |
| 12 | -1 | -5.31349628055 | 18.82 | 19.84 | 17.88 | 971 | 18.58393235 | DE |
| 26 | -0.36 | -1.9801980198 | 18.18 | 19.84 | 16.2 | 602 | 18.25138932 | DE |
| 52 | 0.48 | 2.76816608997 | 17.34 | 19.84 | 16.2 | 387 | 17.92053023 | DE |
| 156 | -2.53 | -12.4324324324 | 20.35 | 20.75 | 16.2 | 455 | 18.09283785 | DE |
| 260 | -2.53 | -12.4324324324 | 20.35 | 20.75 | 16.2 | 455 | 18.09283785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732224420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732138020 | 18.5 | -0.84 | -4.34 | 17.88 | 18.5 | 17.88 | 6000 |
| 1732051560 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731965160 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731705960 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731619560 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731533160 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731446760 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731360360 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731101160 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1731014760 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1730928360 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1730841960 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1730755560 | 19.34 | 0.86 | 4.65 | 19.48 | 19.48 | 19.34 | 52 |
| 1730496360 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1730409960 | 18.48 | -1.36 | -6.85 | 18.48 | 18.48 | 18.48 | 37 |
| 1730320020 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1730233620 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1730147220 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729888020 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729801620 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729715220 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729628820 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729542420 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729283220 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729196820 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729110420 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1729024020 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728937620 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728678420 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728592020 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728505620 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728419220 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728332820 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728073620 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1727987220 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1727900820 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1727814420 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1727728020 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1727468820 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1727382420 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1727296020 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1727209620 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1727123220 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1726864020 | 19.84 | 0.74 | 3.87 | 19.84 | 19.84 | 19.84 | 150 |
| 1726777560 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726691160 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726604760 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726518360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726259160 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726172760 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726086360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725999960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 356 |
| 1725913620 | 19.1 | 0.28 | 1.49 | 19.1 | 19.1 | 19.1 | 170 |
| 1725654360 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1725567960 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1725481560 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1725395160 | 18.82 | 0.14 | 0.75 | 18.82 | 18.82 | 18.82 | 35 |
| 1725308760 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1725049560 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1724963160 | 18.68 | 1.44 | 8.35 | 18.68 | 18.68 | 18.68 | 604 |
| 1724828400 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1724742000 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1724655600 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
