Akzo Nobel NV Historical Data - AKUA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Akzo Nobel NV (AKUA)
Akzo Nobel NV (AKUA) Historical

Akzo Nobel NV (AKUA)

98.592

0.00

( 0.00% )

Updated: 04:00:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	98.498	0	0.00	98.498	98.498	98.498	0
1741382820	98.498	0	0.00	98.498	98.498	98.498	0
1741296420	98.498	0	0.00	98.498	98.498	98.498	0
1741210020	98.498	0	0.00	98.498	98.498	98.498	0
1741123620	98.498	0	0.00	98.498	98.498	98.498	0
1741037220	98.498	0	0.00	98.498	98.498	98.498	0
1740778020	98.498	0	0.00	98.498	98.498	98.498	0
1740691620	98.498	0	0.00	98.498	98.498	98.498	0
1740605220	98.498	0	0.00	98.498	98.498	98.498	0
1740518820	98.498	0	0.00	98.498	98.498	98.498	0
1740432420	98.498	0	0.00	98.498	98.498	98.498	0
1740173220	98.498	0	0.00	98.498	98.498	98.498	0
1740086820	98.498	0	0.00	98.498	98.498	98.498	0
1740000420	98.498	0	0.00	98.498	98.498	98.498	0
1739914020	98.498	0	0.00	98.498	98.498	98.498	0
1739827620	98.498	0	0.00	98.498	98.498	98.498	0
1739568420	98.498	0	0.00	98.498	98.498	98.498	0
1739482020	98.498	0	0.00	98.498	98.498	98.498	0
1739395620	98.498	0	0.00	98.498	98.498	98.498	0
1739309220	98.498	0	0.00	98.498	98.498	98.498	0
1739222820	98.498	0	0.00	98.498	98.498	98.498	0
1738963620	98.498	0	0.00	98.498	98.498	98.498	0
1738877220	98.498	0	0.00	98.498	98.498	98.498	0
1738790820	98.498	0	0.00	98.498	98.498	98.498	0
1738704420	98.498	0	0.00	98.498	98.498	98.498	0
1738618020	98.498	0	0.00	98.498	98.498	98.498	0
1738358820	98.498	0	0.00	98.498	98.498	98.498	0
1738272420	98.498	0	0.00	98.498	98.498	98.498	0
1738186020	98.498	0	0.00	98.498	98.498	98.498	0
1738099620	98.498	0	0.00	98.498	98.498	98.498	0
1738013220	98.498	0	0.00	98.498	98.498	98.498	0
1737754020	98.498	0	0.00	98.498	98.498	98.498	0
1737667620	98.498	0	0.00	98.498	98.498	98.498	0
1737581220	98.498	0	0.00	98.498	98.498	98.498	0
1737494820	98.498	0	0.00	98.498	98.498	98.498	0
1737408420	98.498	0	0.00	98.498	98.498	98.498	0
1737149220	98.498	0	0.00	98.498	98.498	98.498	0
1737062820	98.498	0	0.00	98.498	98.498	98.498	0
1736976420	98.498	0	0.00	98.498	98.498	98.498	0
1736890020	98.498	0	0.00	98.498	98.498	98.498	0
1736803620	98.498	0	0.00	98.498	98.498	98.498	0
1736544420	98.498	0	0.00	98.498	98.498	98.498	0
1736458020	98.498	0	0.00	98.498	98.498	98.498	0
1736371620	98.498	0	0.00	98.498	98.498	98.498	0
1736285220	98.498	0	0.00	98.498	98.498	98.498	0
1736198820	98.498	0	0.00	98.498	98.498	98.498	0
1735939620	98.498	0	0.00	98.498	98.498	98.498	0
1735853220	98.498	0	0.00	98.498	98.498	98.498	0
1735594020	98.498	0	0.00	98.498	98.498	98.498	0
1735334820	98.498	0	0.00	98.498	98.498	98.498	0
1734989220	98.498	0	0.00	98.498	98.498	98.498	0
1734730020	98.498	0	0.00	98.498	98.498	98.498	0
1734643620	98.498	0	0.00	98.498	98.498	98.498	0
1734557220	98.498	0	0.00	98.498	98.498	98.498	0
1734470820	98.498	0	0.00	98.498	98.498	98.498	0
1734384420	98.498	0	0.00	98.498	98.498	98.498	0
1734125220	98.498	0	0.00	98.498	98.498	98.498	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions