We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 337.3 | 1 | 0.30 | 338.2 | 341.39999 | 337.3 | 200 |
| 1738272420 | 336.3 | 3.9 | 1.17 | 332.5 | 336.3 | 332.5 | 52 |
| 1738186020 | 332.39999 | -3.2 | -0.95 | 334 | 334 | 332.1 | 136 |
| 1738099620 | 335.6 | 3.8 | 1.15 | 329.2 | 335.6 | 328.89999 | 296 |
| 1738013220 | 331.8 | -10.8 | -3.15 | 335.89999 | 336 | 326.1 | 805 |
| 1737754020 | 342.6 | -2.9 | -0.84 | 341.3 | 342.6 | 341.3 | 16 |
| 1737667620 | 345.5 | 4.9 | 1.44 | 341.7 | 345.5 | 340.5 | 24 |
| 1737581220 | 340.6 | 2.5 | 0.74 | 340 | 340.8 | 338.89999 | 165 |
| 1737494820 | 338.1 | -0.1 | -0.03 | 338.1 | 339.89999 | 338.1 | 27 |
| 1737408420 | 338.2 | -2.4 | -0.70 | 340.8 | 341.3 | 338.1 | 114 |
| 1737149220 | 340.6 | 4.5 | 1.34 | 336.7 | 340.6 | 336.6 | 141 |
| 1737062820 | 336.1 | 1.9 | 0.57 | 333.5 | 337.39999 | 332.1 | 368 |
| 1736976420 | 334.2 | 6.2 | 1.89 | 331.3 | 335.1 | 330.39999 | 434 |
| 1736890020 | 328 | -2 | -0.61 | 329 | 330 | 328 | 36 |
| 1736803620 | 330 | -1.4 | -0.42 | 327.2 | 330.2 | 327.2 | 184 |
| 1736544420 | 331.39999 | 0.8 | 0.24 | 329.8 | 331.39999 | 329.8 | 204 |
| 1736458020 | 330.6 | -1.6 | -0.48 | 329.89999 | 332.89999 | 329.89999 | 20 |
| 1736371620 | 332.2 | 7.5 | 2.31 | 324.3 | 332.2 | 324.3 | 82 |
| 1736285220 | 324.7 | -1.8 | -0.55 | 326.2 | 326.2 | 324.7 | 4 |
| 1736198820 | 326.5 | 0 | 0.00 | 329.89999 | 330 | 326.5 | 653 |
| 1735939620 | 326.5 | 0.8 | 0.25 | 326 | 326.5 | 326 | 35 |
| 1735853220 | 325.7 | 2.5 | 0.77 | 322 | 328.1 | 322 | 254 |
| 1735594020 | 323.2 | -0.4 | -0.12 | 323.39999 | 323.39999 | 323.2 | 16 |
| 1735334820 | 323.6 | -1.3 | -0.40 | 325 | 326 | 322.1 | 81 |
| 1734989220 | 324.89999 | 8 | 2.52 | 325.1 | 328.1 | 324.5 | 64 |
| 1734730020 | 316.89999 | -4.9 | -1.52 | 322.8 | 322.8 | 316.89999 | 148 |
| 1734643620 | 321.8 | -7 | -2.13 | 323 | 323 | 321.8 | 40 |
| 1734557220 | 328.8 | 6.6 | 2.05 | 325.1 | 328.8 | 325.1 | 182 |
| 1734470820 | 322.2 | -2.3 | -0.71 | 326 | 326 | 322.2 | 66 |
| 1734384420 | 324.5 | 1.4 | 0.43 | 325 | 326.89999 | 322 | 66 |
| 1734125220 | 323.1 | -5 | -1.52 | 326.6 | 326.7 | 322.1 | 65 |
| 1734038820 | 328.1 | 0 | 0.00 | 328.1 | 329.6 | 325.89999 | 161 |
| 1733952420 | 328.1 | 6.9 | 2.15 | 325.6 | 329.6 | 323.7 | 93 |
| 1733866020 | 321.2 | -0.8 | -0.25 | 322.5 | 327.1 | 321.2 | 171 |
| 1733779620 | 322 | -7.1 | -2.16 | 325.89999 | 328.8 | 321.39999 | 292 |
| 1733520420 | 329.1 | 4.1 | 1.26 | 327.3 | 329.1 | 325.1 | 239 |
| 1733434020 | 325 | -17 | -4.97 | 340.7 | 341.1 | 323.39999 | 108 |
| 1733347620 | 342 | 8.7 | 2.61 | 336 | 342 | 336 | 44 |
| 1733261220 | 333.3 | -0.7 | -0.21 | 331.89999 | 333.3 | 328 | 22 |
| 1733174820 | 334 | 3.7 | 1.12 | 331.2 | 335.89999 | 331.2 | 67 |
| 1732915620 | 330.3 | -2.6 | -0.78 | 331.3 | 331.3 | 330.3 | 30 |
| 1732829220 | 332.89999 | 6.6 | 2.02 | 332.3 | 332.89999 | 330.1 | 30 |
| 1732742820 | 326.3 | -7.4 | -2.22 | 332.89999 | 332.89999 | 326.3 | 305 |
| 1732656420 | 333.7 | -0.3 | -0.09 | 337.1 | 337.1 | 333.5 | 13 |
| 1732570020 | 334 | -2.2 | -0.65 | 337 | 337 | 331 | 261 |
| 1732310820 | 336.2 | 2.8 | 0.84 | 331.5 | 337 | 331.5 | 617 |
| 1732224420 | 333.39999 | 9.4 | 2.90 | 323.6 | 333.7 | 323.6 | 509 |
| 1732138020 | 324 | 3.5 | 1.09 | 320.8 | 324 | 320.8 | 3 |
| 1732051620 | 320.5 | 3.3 | 1.04 | 317 | 320.5 | 317 | 13 |
| 1731965220 | 317.2 | 1.5 | 0.48 | 316.3 | 317.2 | 315.7 | 32 |
| 1731705960 | 315.7 | -6.9 | -2.14 | 320.5 | 320.8 | 314.89999 | 467 |
| 1731619560 | 322.6 | -4.7 | -1.44 | 322.6 | 322.6 | 322.6 | 12 |
| 1731533160 | 327.3 | 2.2 | 0.68 | 322.5 | 327.3 | 321.89999 | 29 |
| 1731446820 | 325.1 | -0.2 | -0.06 | 324.39999 | 325.5 | 322.8 | 298 |
| 1731360420 | 325.3 | 6.1 | 1.91 | 317.5 | 325.3 | 317.5 | 222 |
| 1731101220 | 319.2 | -10.8 | -3.27 | 329 | 329 | 318.6 | 642 |
| 1731014760 | 330 | 17 | 5.43 | 315.2 | 330 | 314.1 | 1643 |
| 1730928360 | 313 | 14.7 | 4.93 | 305.39999 | 313 | 303 | 791 |
| 1730841960 | 298.3 | -0.9 | -0.30 | 297 | 298.3 | 297 | 51 |
| 1730755560 | 299.2 | 3.1 | 1.05 | 300.8 | 300.8 | 297.6 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
