We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 1.11382776419 | 184.05 | 186.1 | 178.65 | 152 | 183.35019711 | DE |
| 4 | 3.75 | 2.05648478201 | 182.35 | 193.65 | 176.9 | 292 | 184.13968295 | DE |
| 12 | 3.9 | 2.14050493963 | 182.2 | 193.65 | 172.25 | 373 | 183.72130167 | DE |
| 26 | 17.7 | 10.5106888361 | 168.4 | 198.3 | 164.19999 | 237 | 182.60523836 | DE |
| 52 | 41.1 | 28.3448275862 | 145 | 198.3 | 144 | 185 | 175.06679121 | DE |
| 156 | 72.1 | 63.2456140351 | 114 | 198.3 | 89 | 101 | 160.41529156 | DE |
| 260 | 109.17 | 141.908228259 | 76.93 | 198.3 | 66.91 | 95 | 140.34154256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 178.65 | -3.65 | -2.00 | 179.15 | 179.15 | 178.65 | 25 |
| 1741728420 | 182.3 | -1.65 | -0.90 | 182.2 | 182.3 | 182.2 | 23 |
| 1741642020 | 183.95 | -1.9 | -1.02 | 182.9 | 183.95 | 182.35 | 133 |
| 1741382820 | 185.85 | 4 | 2.20 | 182.75 | 185.85 | 181.6 | 233 |
| 1741296420 | 181.85 | -2.45 | -1.33 | 184.05 | 184.05 | 181.85 | 347 |
| 1741210020 | 184.3 | -2.75 | -1.47 | 186.9 | 187.1 | 183.8 | 1083 |
| 1741123620 | 187.05 | -6.35 | -3.28 | 192.85 | 192.85 | 187.05 | 685 |
| 1741037220 | 193.4 | 1.4 | 0.73 | 191.55 | 193.65 | 191 | 343 |
| 1740778020 | 192 | 5 | 2.67 | 187.45 | 192 | 187.35 | 554 |
| 1740691620 | 187 | 7.2 | 4.00 | 180 | 187.6 | 180 | 380 |
| 1740605220 | 179.8 | -2 | -1.10 | 182.45 | 182.45 | 178.85 | 157 |
| 1740518820 | 181.8 | 1.35 | 0.75 | 179.75 | 181.8 | 179.75 | 65 |
| 1740432420 | 180.45 | 2.65 | 1.49 | 178.4 | 181.05 | 178.4 | 87 |
| 1740173220 | 177.8 | -1.25 | -0.70 | 180.25 | 180.65 | 177.8 | 487 |
| 1740086820 | 179.05 | -2.9 | -1.59 | 183.1 | 183.1 | 179 | 226 |
| 1740000420 | 181.95 | 2 | 1.11 | 180.95 | 182.85 | 180.55 | 294 |
| 1739914020 | 179.95 | 0.25 | 0.14 | 179.45 | 179.95 | 179.45 | 83 |
| 1739827620 | 179.7 | 2.8 | 1.58 | 178.3 | 179.7 | 178.2 | 81 |
| 1739568420 | 176.9 | -5.8 | -3.17 | 184.6 | 185.55 | 176.9 | 457 |
| 1739482020 | 182.7 | 1.75 | 0.97 | 182.35 | 182.7 | 181.1 | 92 |
| 1739395620 | 180.95 | -1.75 | -0.96 | 182.05 | 182.6 | 180.05 | 252 |
| 1739309220 | 182.7 | 1.85 | 1.02 | 180.5 | 182.7 | 179.5 | 400 |
| 1739222820 | 180.85 | -2.8 | -1.52 | 185.3 | 185.3 | 180.45 | 418 |
| 1738963620 | 183.65 | -1.6 | -0.86 | 185.6 | 186.95 | 181.45 | 875 |
| 1738877220 | 185.25 | 0.45 | 0.24 | 190.1 | 191.95 | 184.95 | 447 |
| 1738790820 | 184.8 | 1.25 | 0.68 | 183.45 | 185.7 | 182.95 | 2629 |
| 1738704420 | 183.55 | -2.95 | -1.58 | 185.1 | 186.9 | 183.55 | 544 |
| 1738618020 | 186.5 | -0.55 | -0.29 | 185.3 | 186.5 | 183.7 | 132 |
| 1738358820 | 187.05 | 0.8 | 0.43 | 193.5 | 193.5 | 185.35 | 124 |
| 1738272420 | 186.25 | 1.5 | 0.81 | 184 | 186.25 | 182.8 | 532 |
| 1738186020 | 184.75 | 1.45 | 0.79 | 183.6 | 184.75 | 183.6 | 122 |
| 1738099620 | 183.3 | 0.15 | 0.08 | 185.05 | 185.6 | 183.3 | 159 |
| 1738013220 | 183.15 | 6.7 | 3.80 | 176.75 | 183.15 | 176.45 | 245 |
| 1737754020 | 176.45 | -1.1 | -0.62 | 175.7 | 176.75 | 175.7 | 108 |
| 1737667620 | 177.55 | -1.45 | -0.81 | 178.4 | 180.8 | 177.55 | 183 |
| 1737581220 | 179 | -3.35 | -1.84 | 182.5 | 182.5 | 179 | 277 |
| 1737494820 | 182.35 | -1.1 | -0.60 | 184.65 | 184.65 | 182.35 | 32 |
| 1737408420 | 183.45 | -1.75 | -0.94 | 183.75 | 183.75 | 182.85 | 156 |
| 1737149220 | 185.2 | 0.2 | 0.11 | 186.35 | 187.75 | 185.2 | 423 |
| 1737062820 | 185 | 2.05 | 1.12 | 183.35 | 185 | 183.3 | 83 |
| 1736976420 | 182.95 | 3.65 | 2.04 | 181.7 | 183.15 | 181.35 | 201 |
| 1736890020 | 179.3 | 0.5 | 0.28 | 178.3 | 180.2 | 178.1 | 442 |
| 1736803620 | 178.8 | 2.35 | 1.33 | 174 | 179.05 | 174 | 581 |
| 1736544420 | 176.45 | -9.9 | -5.31 | 175.9 | 180.4 | 172.25 | 264 |
| 1736458020 | 186.35 | 1.75 | 0.95 | 186.3 | 186.35 | 186.2 | 20 |
| 1736371620 | 184.6 | 4.35 | 2.41 | 179.85 | 184.7 | 179.8 | 980 |
| 1736285220 | 180.25 | 0.7 | 0.39 | 178.1 | 180.25 | 178.1 | 396 |
| 1736198820 | 179.55 | -7.35 | -3.93 | 186.45 | 186.45 | 179.55 | 658 |
| 1735939620 | 186.9 | 0.4 | 0.21 | 187.65 | 188.7 | 185.9 | 1052 |
| 1735853220 | 186.5 | 2.3 | 1.25 | 186.85 | 188.65 | 186.1 | 1198 |
| 1735594020 | 184.2 | -2.5 | -1.34 | 185.6 | 185.85 | 184.2 | 35 |
| 1735334820 | 186.7 | 1.5 | 0.81 | 188 | 188 | 186.7 | 174 |
| 1734989220 | 185.2 | 3.75 | 2.07 | 186.5 | 186.5 | 185.2 | 7 |
| 1734730020 | 181.45 | -2.45 | -1.33 | 181.45 | 181.8 | 181.45 | 73 |
| 1734643620 | 183.9 | 0.9 | 0.49 | 182.2 | 183.9 | 180 | 432 |
| 1734557220 | 183 | -0.5 | -0.27 | 183 | 183 | 183 | 10 |
| 1734470820 | 183.5 | -4.65 | -2.47 | 184.9 | 185.55 | 183.5 | 161 |
| 1734384420 | 188.15 | 1.7 | 0.91 | 187.25 | 189.25 | 186.3 | 161 |
| 1734125220 | 186.45 | 3.9 | 2.14 | 183.9 | 186.45 | 183.85 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
