Allianz SE Historical Data - ALVH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz SE (ALVH)
Allianz SE (ALVH) Historical

Allianz SE (ALVH)

104.405

0.00

( 0.00% )

Updated: 20:34:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738790820	104.97	0	0.00	104.97	104.97	104.97	0
1738704420	104.97	0	0.00	104.97	104.97	104.97	0
1738618020	104.97	0	0.00	104.97	104.97	104.97	0
1738358820	104.97	0	0.00	104.97	104.97	104.97	0
1738272420	104.97	0	0.00	104.97	104.97	104.97	0
1738186020	104.97	0	0.00	104.97	104.97	104.97	0
1738099620	104.97	0	0.00	104.97	104.97	104.97	0
1738013220	104.97	0	0.00	104.97	104.97	104.97	0
1737754020	104.97	0	0.00	104.97	104.97	104.97	0
1737667620	104.97	0	0.00	104.97	104.97	104.97	0
1737581220	104.97	0	0.00	104.97	104.97	104.97	0
1737494820	104.97	0	0.00	104.97	104.97	104.97	0
1737408420	104.97	0	0.00	104.97	104.97	104.97	0
1737149220	104.97	0	0.00	104.97	104.97	104.97	0
1737062820	104.97	0	0.00	104.97	104.97	104.97	0
1736976420	104.97	0	0.00	104.97	104.97	104.97	0
1736890020	104.97	0	0.00	104.97	104.97	104.97	0
1736803620	104.97	0	0.00	104.97	104.97	104.97	0
1736544420	104.97	0	0.00	104.97	104.97	104.97	0
1736458020	104.97	0	0.00	104.97	104.97	104.97	0
1736371620	104.97	0	0.00	104.97	104.97	104.97	0
1736285220	104.97	0	0.00	104.97	104.97	104.97	0
1736198820	104.97	0	0.00	104.97	104.97	104.97	0
1735939620	104.97	0	0.00	104.97	104.97	104.97	0
1735853220	104.97	0	0.00	104.97	104.97	104.97	0
1735594020	104.97	0	0.00	104.97	104.97	104.97	0
1735334820	104.97	0	0.00	104.97	104.97	104.97	0
1734989220	104.97	0	0.00	104.97	104.97	104.97	0
1734730020	104.97	0	0.00	104.97	104.97	104.97	0
1734643620	104.97	0	0.00	104.97	104.97	104.97	0
1734557220	104.97	0	0.00	104.97	104.97	104.97	0
1734470820	104.97	0	0.00	104.97	104.97	104.97	0
1734384420	104.97	0	0.00	104.97	104.97	104.97	0
1734125220	104.97	0	0.00	104.97	104.97	104.97	0
1734038820	104.97	0.17	0.16	104.97	104.97	104.97	100000
1733952420	104.8	0	0.00	104.8	104.8	104.8	0
1733866020	104.8	0	0.00	104.8	104.8	104.8	0
1733779620	104.8	0.68	0.65	104.8	104.8	104.8	100000
1733520420	104.12	0	0.00	104.12	104.12	104.12	0
1733434020	104.12	0	0.00	104.12	104.12	104.12	0
1733347620	104.12	0	0.00	104.12	104.12	104.12	0
1733261220	104.12	0	0.00	104.12	104.12	104.12	0
1733174820	104.12	0	0.00	104.12	104.12	104.12	0
1732915620	104.12	0	0.00	104.12	104.12	104.12	0
1732829220	104.12	0	0.00	104.12	104.12	104.12	0
1732742820	104.12	-0.02	-0.02	104.12	104.12	104.12	100000
1732656360	104.142	0	0.00	104.142	104.142	104.142	0
1732569960	104.142	0	0.00	104.142	104.142	104.142	0
1732310760	104.142	0	0.00	104.142	104.142	104.142	0
1732224360	104.142	0	0.00	104.142	104.142	104.142	0
1732137960	104.142	0	0.00	104.142	104.142	104.142	0
1732051560	104.142	0	0.00	104.142	104.142	104.142	0
1731965160	104.142	0	0.00	104.142	104.142	104.142	0
1731705960	104.142	0	0.00	104.142	104.142	104.142	0
1731619560	104.142	0.42	0.41	104.142	104.142	104.142	100000
1731533160	103.72	-0.28	-0.27	103.72	103.72	103.72	100000
1731394800	104	0	0.00	104	104	104	0
1731308400	104	0	0.00	104	104	104	0
1731049200	104	0	0.00	104	104	104	0
1730962800	104	0	0.00	104	104	104	0
1730876400	104	0	0.00	104	104	104	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions