Alexanderwerk AG Historical Data - ALXA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Alexanderwerk AG (ALXA)
Alexanderwerk AG (ALXA) Historical

Alexanderwerk AG (ALXA)

15.40

0.10

( 0.65% )

Updated: 20:26:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.7	12.4087591241	13.7	15.4	13.4	487	14.76711823	DE
4	0.4	2.66666666667	15	15.5	11.8	674	14.32472369	DE
12	0.9	6.20689655172	14.5	15.5	11.8	485	14.60627147	DE
26	-0.6	-3.75	16	16.8	11.8	498	14.81707012	DE
52	-0.8	-4.93827160494	16.2	17.5	11.8	457	15.41886187	DE
156	0.9	6.20689655172	14.5	17.5	11.8	410	15.38849574	DE
260	0.9	6.20689655172	14.5	17.5	11.8	410	15.38849574	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	15.4	0.4	2.67	15	15.4	14.5	818
1742333220	15	0.4	2.74	14.7	15	14.4	444
1742246820	14.6	0.4	2.82	14.6	14.7	14.2	234
1741987620	14.2	0.1	0.71	14.1	14.6	13.9	451
1741901220	14.1	0.4	2.92	13.7	14.1	13.4	489
1741814820	13.7	-0.4	-2.84	13.6	14.1	11.8	2931
1741728420	14.1	-0.8	-5.37	15.3	15.4	14	4052
1741642020	14.9	0.1	0.68	15.5	15.5	14.9	877
1741382820	14.8	0.4	2.78	15	15.3	14.8	878
1741296420	14.4	-0.5	-3.36	14.9	14.9	14.4	21
1741210020	14.9	0.5	3.47	14.9	14.9	14.4	173
1741123620	14.4	-0.6	-4.00	14.4	14.9	14.4	96
1741037220	15	0	0.00	14.9	15	14.4	41
1740778020	15	0.5	3.45	14.9	15	14.2	667
1740691620	14.5	-0.4	-2.68	14.9	14.9	14.4	496
1740605220	14.9	0.6	4.20	14.9	14.9	14.2	125
1740518820	14.3	0.1	0.70	14.9	14.9	14.3	142
1740432420	14.2	0.1	0.71	14.9	14.9	14.1	207
1740173220	14.1	-0.8	-5.37	14	14.9	14	211
1740086820	14.9	0	0.00	15	15	14	128
1740000420	14.9	0.7	4.93	14.9	14.9	14.4	194
1739914020	14.2	-0.7	-4.70	14.9	14.9	14	241
1739827620	14.9	0.1	0.68	14.9	14.9	14.9	147
1739568420	14.8	0	0.00	14.8	14.8	14.5	555
1739482020	14.8	-0.2	-1.33	14.9	14.9	14.7	1024
1739395620	15	0.1	0.67	14.6	15	14.6	215
1739309220	14.9	0	0.00	14.9	14.9	14.9	40
1739222820	14.9	0	0.00	14.9	14.9	14.6	98
1738963620	14.9	0	0.00	14.9	14.9	14.6	477
1738877220	14.9	-0.1	-0.67	14.7	14.9	14.5	890
1738790820	15	0	0.00	14.9	15	14.6	475
1738704420	15	0.1	0.67	14.7	15	14.7	45
1738618020	14.9	0	0.00	14.9	14.9	14.6	135
1738358820	14.9	-0.2	-1.32	15.4	15.4	14.6	2742
1738272420	15.1	0.7	4.86	15.1	15.1	14.4	265
1738186020	14.4	0	0.00	15.1	15.1	14.4	100
1738099620	14.4	-0.3	-2.04	14.7	14.7	14.4	246
1738013220	14.7	-0.4	-2.65	15.1	15.1	14.4	688
1737754020	15.1	-0.1	-0.66	14.8	15.1	14.7	1033
1737667620	15.2	0.3	2.01	15.4	15.4	14.7	1108
1737581220	14.9	-0.5	-3.25	15.4	15.4	14.9	182
1737494820	15.4	0.5	3.36	14.9	15.5	14.9	354
1737408420	14.9	0.1	0.68	15	15.5	14.9	251
1737149220	14.8	-0.2	-1.33	14.8	14.8	14.8	130
1737062820	15	0.1	0.67	14.9	15	14.8	729
1736976420	14.9	0.1	0.68	14.9	14.9	14.9	3
1736890020	14.8	-0.1	-0.67	14.6	15	14.6	459
1736803620	14.9	0.4	2.76	14.9	14.9	14.6	130
1736544420	14.5	0	0.00	14.6	14.9	14.5	241
1736458020	14.5	0	0.00	14.5	14.5	14.5	3
1736371620	14.5	0.3	2.11	14.2	14.5	14.2	285
1736285220	14.2	-0.3	-2.07	14.5	14.5	14.2	43
1736198820	14.5	0	0.00	14.5	14.5	14.1	149
1735939620	14.5	0.4	2.84	14.1	14.5	14.1	138
1735853220	14.1	-0.4	-2.76	14.1	14.5	14.1	219
1735594020	14.5	0	0.00	14.1	14.5	14.1	15
1735334820	14.5	0	0.00	14.5	14.5	14.1	119
1734989220	14.5	0.2	1.40	14	14.5	14	57
1734730020	14.3	0	0.00	14.3	14.3	14	101

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions