Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexanderwerk AG | ALXA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -2.92% | 16.60 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.70 | 16.50 | 16.70 | 16.60 | 17.10 |
ALXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.40 | 16.50 | 17.04 | 173 | -0.10 | -0.60% |
| 1 Month | 15.40 | 17.50 | 15.40 | 16.61 | 456 | 1.20 | 7.79% |
| 3 Months | 14.40 | 17.50 | 14.40 | 16.31 | 603 | 2.20 | 15.28% |
| 6 Months | 14.70 | 17.50 | 13.70 | 15.77 | 388 | 1.90 | 12.93% |
| 1 Year | 14.50 | 17.50 | 13.70 | 15.61 | 328 | 2.10 | 14.48% |
| 3 Years | 14.50 | 17.50 | 13.70 | 15.61 | 328 | 2.10 | 14.48% |
| 5 Years | 14.50 | 17.50 | 13.70 | 15.61 | 328 | 2.10 | 14.48% |
ALXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.50 | -0.90 | -5.17% | 16.70 | 16.70 | 16.50 | 783 |
| 17 May 2024 | 17.40 | 0.70 | 4.19% | 17.40 | 17.40 | 17.00 | 250 |
| 16 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 100 |
| 15 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 14 May 2024 | 16.70 | -0.70 | -4.02% | 16.70 | 16.70 | 16.70 | 168 |
| 11 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 10 May 2024 | 17.40 | 0.00 | 0.00% | 16.70 | 17.40 | 16.70 | 16 |
| 09 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 08 May 2024 | 17.40 | 0.50 | 2.96% | 17.00 | 17.40 | 17.00 | 200 |
| 07 May 2024 | 16.90 | -0.10 | -0.59% | 17.50 | 17.50 | 16.90 | 130 |
| 04 May 2024 | 17.00 | 0.60 | 3.66% | 16.90 | 17.40 | 16.90 | 608 |
| 03 May 2024 | 16.40 | -0.20 | -1.20% | 16.90 | 17.20 | 16.40 | 2,226 |
| 01 May 2024 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 130 |
| 30 Apr 2024 | 16.50 | 1.10 | 7.14% | 16.00 | 16.50 | 16.00 | 1,630 |
| 27 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 26 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 1 |
| 25 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 12 |
| 23 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 22 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
