Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assa Abloy AB | ALZC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 0.94% | 26.75 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.75 | 26.75 | 26.75 | 26.50 |
ALZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.01 | 27.13 | 26.53 | 26.87 | 962 | -0.26 | -0.96% |
| 1 Month | 24.84 | 27.33 | 24.84 | 26.66 | 447 | 1.91 | 7.69% |
| 3 Months | 26.30 | 27.73 | 24.84 | 26.82 | 1,136 | 0.45 | 1.71% |
| 6 Months | 23.63 | 27.73 | 23.51 | 25.97 | 1,130 | 3.12 | 13.20% |
| 1 Year | 20.80 | 27.73 | 19.20 | 24.48 | 1,082 | 5.95 | 28.61% |
| 3 Years | 20.80 | 27.73 | 19.20 | 24.48 | 1,082 | 5.95 | 28.61% |
| 5 Years | 20.80 | 27.73 | 19.20 | 24.48 | 1,082 | 5.95 | 28.61% |
ALZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 26.53 | -0.43 | -1.59% | 26.76 | 26.83 | 26.53 | 1,084 |
| 29 May 2024 | 26.96 | -0.17 | -0.63% | 27.03 | 27.05 | 26.90 | 2,103 |
| 28 May 2024 | 27.13 | 0.24 | 0.89% | 27.00 | 27.13 | 27.00 | 517 |
| 25 May 2024 | 26.89 | -0.01 | -0.04% | 26.76 | 26.93 | 26.70 | 154 |
| 24 May 2024 | 26.90 | 0.07 | 0.26% | 27.01 | 27.08 | 26.84 | 951 |
| 23 May 2024 | 26.83 | 0.20 | 0.75% | 26.70 | 26.83 | 26.70 | 877 |
| 22 May 2024 | 26.63 | -0.06 | -0.22% | 26.61 | 26.69 | 26.61 | 430 |
| 21 May 2024 | 26.69 | 0.13 | 0.49% | 26.65 | 26.77 | 26.64 | 7 |
| 18 May 2024 | 26.56 | -0.30 | -1.12% | 26.81 | 26.81 | 26.42 | 609 |
| 17 May 2024 | 26.86 | -0.35 | -1.29% | 27.33 | 27.33 | 26.86 | 179 |
| 16 May 2024 | 27.21 | 0.37 | 1.38% | 27.02 | 27.26 | 27.02 | 74 |
| 15 May 2024 | 26.84 | -0.18 | -0.67% | 26.96 | 26.96 | 26.64 | 38 |
| 14 May 2024 | 27.02 | -0.08 | -0.30% | 27.12 | 27.13 | 26.93 | 330 |
| 11 May 2024 | 27.10 | 0.81 | 3.08% | 26.39 | 27.20 | 26.36 | 109 |
| 10 May 2024 | 26.29 | 0.11 | 0.42% | 26.10 | 26.29 | 26.10 | 7 |
| 09 May 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 92 |
| 08 May 2024 | 26.17 | 0.51 | 1.99% | 25.80 | 26.17 | 25.72 | 532 |
| 07 May 2024 | 25.66 | -0.04 | -0.16% | 25.66 | 25.66 | 25.66 | 100 |
| 04 May 2024 | 25.70 | 0.51 | 2.02% | 25.26 | 25.70 | 25.26 | 320 |
| 03 May 2024 | 25.19 | 0.19 | 0.76% | 24.84 | 25.19 | 24.84 | 424 |
| 01 May 2024 | 25.00 | -0.57 | -2.23% | 25.43 | 25.43 | 25.00 | 465 |
