Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amicus Therapeutics Inc | AM6 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 1.14% | 8.85 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.85 | 8.75 |
AM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.10 | 9.10 | 8.45 | 8.65 | 5,132 | -0.25 | -2.75% |
1 Month | 9.40 | 9.40 | 8.45 | 8.68 | 3,823 | -0.55 | -5.85% |
3 Months | 12.00 | 12.30 | 8.45 | 8.99 | 1,628 | -3.15 | -26.25% |
6 Months | 9.75 | 13.20 | 8.45 | 9.98 | 1,035 | -0.90 | -9.23% |
1 Year | 11.90 | 13.20 | 8.45 | 10.06 | 763 | -3.05 | -25.63% |
3 Years | 11.90 | 13.20 | 8.45 | 10.06 | 763 | -3.05 | -25.63% |
5 Years | 11.90 | 13.20 | 8.45 | 10.06 | 763 | -3.05 | -25.63% |
AM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
17 May 2024 | 8.90 | 0.10 | 1.14% | 8.95 | 8.95 | 8.90 | 200 |
16 May 2024 | 8.80 | 0.25 | 2.92% | 8.80 | 8.80 | 8.80 | 111 |
15 May 2024 | 8.55 | -0.40 | -4.47% | 8.70 | 8.75 | 8.45 | 16,936 |
14 May 2024 | 8.95 | 0.35 | 4.07% | 8.85 | 9.00 | 8.80 | 5,800 |
11 May 2024 | 8.60 | -0.60 | -6.52% | 9.10 | 9.10 | 8.60 | 2,611 |
10 May 2024 | 9.20 | -0.20 | -2.13% | 9.20 | 9.20 | 9.20 | 100 |
09 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
08 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
07 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
04 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
03 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
01 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
30 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
27 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
26 Apr 2024 | 9.40 | -0.55 | -5.53% | 9.40 | 9.40 | 9.40 | 1,000 |
24 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
23 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
22 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
19 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |