We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1000001 | 1.08695762051 | 9.1999999 | 9.35 | 9.1999999 | 435 | 9.1999999 | DE |
| 4 | -1.2 | -11.4285714286 | 10.5 | 11.8 | 9.1999999 | 660 | 10.05663557 | DE |
| 12 | -1.3 | -12.2641509434 | 10.6 | 11.8 | 9.1999999 | 1588 | 10.29208438 | DE |
| 26 | -0.05 | -0.534759358289 | 9.35 | 11.8 | 8 | 1307 | 9.81118793 | DE |
| 52 | -0.45 | -4.61538461538 | 9.75 | 13.2 | 8 | 1172 | 9.88459255 | DE |
| 156 | -2.6 | -21.8487394958 | 11.9 | 13.2 | 8 | 985 | 9.92577313 | DE |
| 260 | -2.6 | -21.8487394958 | 11.9 | 13.2 | 8 | 985 | 9.92577313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 250 |
| 1732224420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732138020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732051620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 25 |
| 1731965220 | 9.1999999 | -0.8 | -8.00 | 9.1999999 | 9.1999999 | 9.1999999 | 844 |
| 1731706020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731619620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731533220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731360420 | 10 | 0 | 0.00 | 10.3 | 10.3 | 10 | 1520 |
| 1731101160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731014760 | 10 | -1.8 | -15.25 | 10 | 10 | 10 | 1490 |
| 1730928360 | 11.8 | 1.1 | 10.28 | 11.8 | 11.8 | 11.8 | 420 |
| 1730841960 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 204 |
| 1730755560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730496360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 116 |
| 1730233560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730147160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729887960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729801560 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 50 |
| 1729715160 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 100 |
| 1729628760 | 11 | 0.2 | 1.85 | 11.1 | 11.1 | 11 | 519 |
| 1729542360 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 150 |
| 1729283160 | 10.9 | 1.1 | 11.22 | 11.3 | 11.3 | 10.6 | 10664 |
| 1729196760 | 9.8 | 0.25 | 2.62 | 9.8 | 9.8 | 9.8 | 250 |
| 1729110420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729024020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728937620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728678420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728592020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728505620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728419220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728332820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728073620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727987220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727900820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727814420 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 170 |
| 1727727960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727468760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727382360 | 9.5 | -0.5 | -5.00 | 9.9499999 | 9.9499999 | 9.5 | 343 |
| 1727295960 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 2980 |
| 1727209560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4470 |
| 1727123160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5960 |
| 1726864020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726777620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726691220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2965 |
| 1726604760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2000 |
| 1726518420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1490 |
| 1726259160 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 300 |
| 1726172760 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 1000 |
| 1726086420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726000020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725913620 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 180 |
| 1725654360 | 10.699999 | 0.5 | 4.90 | 10.6 | 10.699999 | 10.5 | 1484 |
| 1725567960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725481560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725395160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725308760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725049560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1724963160 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1724828400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724742000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724655600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724396400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
