Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Albemarle Corp. | AMC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 118.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.88 |
AMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.74 | 127.54 | 116.64 | 120.93 | 2,625 | -5.86 | -4.70% |
| 1 Month | 105.06 | 127.54 | 102.02 | 114.61 | 3,695 | 13.82 | 13.15% |
| 3 Months | 109.64 | 132.18 | 98.35 | 113.92 | 4,810 | 9.24 | 8.43% |
| 6 Months | 112.72 | 139.64 | 98.35 | 114.72 | 5,036 | 6.16 | 5.46% |
| 1 Year | 190.80 | 224.00 | 98.35 | 124.17 | 3,340 | -71.92 | -37.69% |
| 3 Years | 135.00 | 324.35 | 98.35 | 150.94 | 1,685 | -16.12 | -11.94% |
| 5 Years | 132.44 | 324.35 | 98.35 | 150.26 | 1,555 | -13.56 | -10.24% |
AMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 119.40 | 2.00 | 1.70% | 117.64 | 119.58 | 116.64 | 1,304 |
| 16 May 2024 | 117.40 | -8.14 | -6.48% | 124.86 | 127.54 | 116.94 | 4,336 |
| 15 May 2024 | 125.54 | 3.62 | 2.97% | 122.32 | 126.76 | 121.22 | 3,098 |
| 14 May 2024 | 121.92 | 0.46 | 0.38% | 120.38 | 124.44 | 119.62 | 1,518 |
| 11 May 2024 | 121.46 | -1.20 | -0.98% | 124.74 | 124.86 | 119.80 | 2,870 |
| 10 May 2024 | 122.66 | 1.16 | 0.95% | 121.66 | 123.20 | 120.82 | 941 |
| 09 May 2024 | 121.50 | -1.10 | -0.90% | 122.40 | 122.56 | 118.72 | 1,984 |
| 08 May 2024 | 122.60 | 1.40 | 1.16% | 121.10 | 125.58 | 120.22 | 4,942 |
| 07 May 2024 | 121.20 | 2.24 | 1.88% | 119.74 | 121.30 | 118.02 | 3,283 |
| 04 May 2024 | 118.96 | 2.60 | 2.23% | 117.08 | 121.42 | 116.00 | 3,300 |
| 03 May 2024 | 116.36 | 3.48 | 3.08% | 110.06 | 118.84 | 107.10 | 6,356 |
| 01 May 2024 | 112.88 | -4.12 | -3.52% | 116.54 | 116.90 | 111.92 | 4,447 |
| 30 Apr 2024 | 117.00 | 8.14 | 7.48% | 109.84 | 117.48 | 109.54 | 6,605 |
| 27 Apr 2024 | 108.86 | 1.80 | 1.68% | 107.88 | 110.26 | 106.90 | 3,013 |
| 26 Apr 2024 | 107.06 | -0.20 | -0.19% | 107.72 | 108.20 | 104.00 | 2,676 |
| 25 Apr 2024 | 107.26 | -0.74 | -0.69% | 108.82 | 108.94 | 105.08 | 3,037 |
| 24 Apr 2024 | 108.00 | 2.50 | 2.37% | 105.80 | 108.28 | 104.48 | 3,755 |
| 23 Apr 2024 | 105.50 | -0.30 | -0.28% | 106.40 | 106.86 | 102.02 | 6,600 |
| 20 Apr 2024 | 105.80 | 0.62 | 0.59% | 105.06 | 107.76 | 103.48 | 6,143 |
| 19 Apr 2024 | 105.18 | -2.32 | -2.16% | 107.68 | 109.18 | 103.64 | 6,156 |
| 18 Apr 2024 | 107.50 | -0.06 | -0.06% | 107.84 | 110.12 | 107.50 | 2,627 |
