ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Luxembourg SA

Amundi Luxembourg SA (AMEI)

53.04
-0.43
(-0.80%)
Closed 29 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173533482052.76-0.5-0.9453.2653.2652.741644
173498922053.26-0.02-0.0453.1753.6852.981423
173473002053.280.20.3852.9153.352.421138
173464362053.08-0.17-0.3252.5253.5352.521236
173455722053.25-0.62-1.1554.0554.0953.25693
173447082053.87-0.04-0.0753.6753.953.4588
173438442053.91-0.53-0.9754.0954.4453.881956
173412522054.440.30.5554.5254.5354.21854
173403882054.14-0.36-0.6654.8355.2454.14597
173395242054.50.30.5553.9354.8353.93999
173386602054.2-0.69-1.2653.8554.3453.851108
173377962054.891.222.2753.654.9953.65834
173352042053.670.160.3053.5153.8153.351756
173343402053.51-0.01-0.0253.7853.7853.421847
173334762053.520.71.3353.0253.8353.021131
173326122052.82-0.38-0.7153.453.5852.82272
173317482053.20.531.0152.7653.5252.764475
173291562052.670.080.1551.7752.6751.761111
173282922052.590.010.0252.7252.7252.27483
173274282052.58-0.74-1.3953.353.352.56634
173265642053.320.090.1753.1453.3252.87352
173257002053.23-0.57-1.0653.7353.7353.191268
173231082053.80.30.5653.4353.853.22565
173222442053.50.340.6453.253.552.711110
173213802053.160.390.7453.1753.2253.011556
173205162052.77-0.32-0.6053.0753.3952.77508
173196522053.090.561.0753.0653.2852.6808
173170596052.530.030.0652.5253.0352.521622
173161956052.5-0.04-0.0852.852.852.5319
173153316052.54-0.45-0.8552.9653.0552.54570
173144682052.99-0.36-0.6753.2153.2152.61613
173136042053.350.110.2153.7253.7853.19746
173110122053.24-1.29-2.3754.2954.2953.24555
173101476054.531.232.3154.0254.6754.021383
173092836053.30.190.3653.0453.9253.041054
173084196053.110.460.8752.7753.4752.771928
173075556052.650.330.6352.4653.1252.46837
173049636052.32-0.08-0.1552.0852.7252.082843
173040996052.4-0.58-1.0952.5552.5551.94926
173032356052.98-0.74-1.3853.2453.2452.95616
173023716053.72-0.04-0.0753.5853.9853.491550
173015076053.76-0.13-0.2454.2554.2553.551460
172988802053.890.541.0153.6953.953.69555
172980156053.35-0.36-0.6753.5853.7553.35321
172971516053.71-0.08-0.1554.3254.3853.711356
172962876053.79-0.18-0.3353.9453.9453.48252
172954236053.97-0.12-0.2253.7453.9753.561008
172928316054.090.230.4354.0354.6854.03957
172919676053.860.130.2453.7153.8653.57767
172911036053.730.120.2253.2953.7353.29627
172902396053.61-0.96-1.7653.953.9253.372063
172893762054.57-0.2-0.3754.8654.8654.071272
172867836054.77-0.02-0.0453.9854.8653.87636
172859196054.791.122.0954.1654.7954.12469
172850556053.67-0.6-1.1154.0354.0353.67213
172841916054.27-1.2-2.1654.2254.3753.624815
172833276055.470.581.0655.0455.8554.983455
172807356054.890.440.8154.985554.81658
172798722054.45-0.23-0.4254.5454.9154.27880
172790082054.681.082.0154.7655.1954.577055
172781442053.60.240.4553.3653.8153.335682
172772802053.36-0.61-1.1354.254.253.351393

Your Recent History

Delayed Upgrade Clock