We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735594020 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735334820 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1734989220 | 55.34 | -0.29 | -0.52 | 55.34 | 55.34 | 55.34 | 1 |
| 1734730020 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1734643620 | 55.63 | -0.66 | -1.17 | 55.63 | 55.63 | 55.63 | 1 |
| 1734557220 | 56.29 | -0.31 | -0.55 | 56.29 | 56.29 | 56.29 | 1 |
| 1734470820 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1734384420 | 56.6 | -0.53 | -0.93 | 56.6 | 56.6 | 56.6 | 1 |
| 1734125220 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1734038820 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733952420 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733866020 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733779620 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733520420 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733434020 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733347620 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733261220 | 57.13 | 1.02 | 1.82 | 57.13 | 57.13 | 57.13 | 5 |
| 1733174760 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732915560 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732829160 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732742760 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732656360 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732569960 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732310760 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732224360 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732137960 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1732051560 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1731965160 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1731705960 | 56.11 | -0.23 | -0.41 | 56.11 | 56.11 | 56.11 | 1 |
| 1731619620 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1731533220 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
