Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 107.82 | -0.12 | -0.11 | 107.48 | 107.82 | 107.44 | 45 |
| 1732829220 | 107.94 | 0.84 | 0.78 | 107.62 | 107.94 | 107.62 | 57 |
| 1732742820 | 107.1 | 0 | 0.00 | 107.02 | 107.12 | 107.02 | 15 |
| 1732656420 | 107.1 | -0.64 | -0.59 | 106.6 | 107.76 | 106.6 | 1577 |
| 1732570020 | 107.74 | 0 | 0.00 | 108.16 | 108.16 | 107.48 | 669 |
| 1732310820 | 107.74 | 1.92 | 1.81 | 106.24 | 107.74 | 105.84 | 538 |
| 1732224420 | 105.82 | 0.16 | 0.15 | 104.9 | 105.82 | 104.7 | 315 |
| 1732138020 | 105.66 | 0.56 | 0.53 | 105.68 | 105.86 | 105.02 | 657 |
| 1732051620 | 105.1 | -0.24 | -0.23 | 105.48 | 105.48 | 104.38 | 803 |
| 1731965220 | 105.34 | -0.68 | -0.64 | 105.76 | 106.2 | 104.98 | 354 |
| 1731705960 | 106.02 | -0.98 | -0.92 | 106.98 | 106.98 | 105.9 | 910 |
| 1731619560 | 107 | 0.38 | 0.36 | 106.14 | 107.5 | 106.14 | 416 |
| 1731533160 | 106.62 | 0.08 | 0.08 | 106 | 106.66 | 106 | 679 |
| 1731446820 | 106.54 | -1.98 | -1.82 | 107.04 | 107.36 | 106.54 | 430 |
| 1731360420 | 108.52 | 1.5 | 1.40 | 108.12 | 108.7 | 108.12 | 335 |
| 1731101220 | 107.02 | -0.96 | -0.89 | 108.02 | 108.02 | 107 | 489 |
| 1731014760 | 107.98 | 1.12 | 1.05 | 107.38 | 108.12 | 107.32 | 1381 |
| 1730928360 | 106.86 | -1.48 | -1.37 | 107.48 | 109.78 | 106.86 | 1121 |
| 1730841960 | 108.34 | 0.4 | 0.37 | 108.08 | 108.4 | 106.78 | 503 |
| 1730755560 | 107.94 | -0.88 | -0.81 | 108.72 | 109.02 | 107.94 | 164 |
| 1730496360 | 108.82 | 1.34 | 1.25 | 108.2 | 108.94 | 108.2 | 415 |
| 1730409960 | 107.48 | -1.76 | -1.61 | 108.48 | 108.48 | 107.48 | 899 |
| 1730323560 | 109.24 | -2.34 | -2.10 | 110.78 | 110.78 | 109.24 | 381 |
| 1730237160 | 111.58 | -0.26 | -0.23 | 112.54 | 112.54 | 111.44 | 30 |
| 1730150760 | 111.84 | 0.76 | 0.68 | 112.34 | 112.34 | 111.72 | 107 |
| 1729888020 | 111.08 | -0.88 | -0.79 | 111.08 | 111.22 | 111.04 | 194 |
| 1729801560 | 111.96 | 0.96 | 0.86 | 112 | 112.06 | 111.76 | 399 |
| 1729715160 | 111 | -0.76 | -0.68 | 111.66 | 111.84 | 111 | 251 |
| 1729628760 | 111.76 | -0.24 | -0.21 | 112.38 | 112.38 | 111.14 | 132 |
| 1729542360 | 112 | -0.7 | -0.62 | 112.32 | 113 | 112 | 265 |
| 1729283160 | 112.7 | 0.32 | 0.28 | 112.64 | 113.08 | 112.64 | 42 |
| 1729196760 | 112.38 | 0.8 | 0.72 | 112.28 | 112.72 | 112.28 | 32 |
| 1729110360 | 111.58 | 0.06 | 0.05 | 111.76 | 111.76 | 111.46 | 40 |
| 1729023960 | 111.52 | -1.98 | -1.74 | 114 | 114.24 | 111.52 | 673 |
| 1728937620 | 113.5 | 1.36 | 1.21 | 113.18 | 113.5 | 112.74 | 199 |
| 1728678360 | 112.14 | -0.06 | -0.05 | 112.14 | 112.14 | 112.14 | 1 |
| 1728591960 | 112.2 | -0.18 | -0.16 | 112.5 | 112.5 | 112.14 | 37 |
| 1728505560 | 112.38 | 0.12 | 0.11 | 112.1 | 112.38 | 112.1 | 155 |
| 1728419160 | 112.26 | -0.06 | -0.05 | 111.48 | 112.26 | 111.28 | 99 |
| 1728332760 | 112.32 | 0.32 | 0.29 | 112.42 | 112.44 | 111.74 | 717 |
| 1728073560 | 112 | 0.02 | 0.02 | 112.06 | 112.16 | 111.66 | 170 |
| 1727987220 | 111.98 | -0.92 | -0.81 | 112.56 | 112.56 | 111.98 | 306 |
| 1727900820 | 112.9 | 0.44 | 0.39 | 112.94 | 113.4 | 112.86 | 9 |
| 1727814420 | 112.46 | -1.4 | -1.23 | 114.04 | 114.04 | 112.46 | 2570 |
| 1727728020 | 113.86 | -0.44 | -0.38 | 114.42 | 114.68 | 113.76 | 70 |
| 1727468760 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1727382360 | 114.3 | 2.22 | 1.98 | 113.8 | 114.3 | 113.32 | 73 |
| 1727295960 | 112.08 | 0.12 | 0.11 | 112.1 | 112.16 | 112.04 | 44 |
| 1727209560 | 111.96 | 1.36 | 1.23 | 111.24 | 112.06 | 111.24 | 471 |
| 1727123160 | 110.6 | 0.12 | 0.11 | 110.52 | 110.98 | 110.42 | 1591 |
| 1726864020 | 110.48 | -1.86 | -1.66 | 112.24 | 112.24 | 110.48 | 193 |
| 1726777560 | 112.34 | 1.84 | 1.67 | 111.64 | 112.38 | 111.64 | 93 |
| 1726691220 | 110.5 | -1.24 | -1.11 | 111.34 | 111.48 | 110.5 | 805 |
| 1726604760 | 111.74 | -0.28 | -0.25 | 111.96 | 112.2 | 111.74 | 248 |
| 1726518420 | 112.02 | 0.48 | 0.43 | 111.86 | 112.02 | 111.3 | 459 |
| 1726259160 | 111.54 | 0.06 | 0.05 | 111.36 | 111.66 | 111.36 | 22 |
| 1726172760 | 111.48 | 0.02 | 0.02 | 111.42 | 111.48 | 111.42 | 357 |
| 1726086360 | 111.46 | 1.64 | 1.49 | 110.94 | 111.46 | 110.5 | 228 |
| 1725999960 | 109.82 | -1.26 | -1.13 | 110.96 | 111.02 | 109.82 | 167 |
| 1725913620 | 111.08 | 0.48 | 0.43 | 110.98 | 111.08 | 110.58 | 504 |
| 1725654360 | 110.6 | -1.04 | -0.93 | 110.84 | 111.06 | 110 | 50 |
| 1725567960 | 111.64 | -1.06 | -0.94 | 111.94 | 111.94 | 111.62 | 242 |
| 1725481560 | 112.7 | -1.3 | -1.14 | 112.7 | 112.7 | 112.7 | 9 |
| 1725395160 | 114 | -1.46 | -1.26 | 115.54 | 115.54 | 114 | 90 |
| 1725308760 | 115.46 | -0.5 | -0.43 | 115.92 | 115.92 | 114.96 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
