We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 114.4 | -0.22 | -0.19 | 115.1 | 115.68 | 114.4 | 53 |
| 1719347160 | 114.62 | 0.04 | 0.03 | 114.12 | 114.66 | 114.12 | 99 |
| 1719260820 | 114.58 | 0.66 | 0.58 | 113.9 | 114.58 | 113.9 | 283 |
| 1719001620 | 113.92 | -0.66 | -0.58 | 114.6 | 114.6 | 113.92 | 115 |
| 1718915160 | 114.58 | 0.76 | 0.67 | 114.44 | 114.58 | 114.3 | 257 |
| 1718828820 | 113.82 | -0.22 | -0.19 | 114.04 | 114.04 | 113.82 | 420 |
| 1718742360 | 114.04 | 0.56 | 0.49 | 113.86 | 114.04 | 113.86 | 301 |
| 1718656020 | 113.48 | 0.1 | 0.09 | 114.66 | 114.66 | 113.26 | 877 |
| 1718396820 | 113.38 | -1.26 | -1.10 | 114.5 | 114.6 | 113.38 | 692 |
| 1718310420 | 114.64 | -0.36 | -0.31 | 114.7 | 115.04 | 114.4 | 102 |
| 1718224020 | 115 | 0.82 | 0.72 | 114.42 | 115.46 | 114.42 | 208 |
| 1718137620 | 114.18 | -0.66 | -0.57 | 114.86 | 114.86 | 114.1 | 117 |
| 1718051220 | 114.84 | -0.22 | -0.19 | 114.32 | 114.84 | 114.32 | 5 |
| 1717792020 | 115.06 | -0.14 | -0.12 | 115.3 | 115.58 | 114.52 | 1189 |
| 1717705620 | 115.2 | 0.28 | 0.24 | 114.56 | 115.4 | 114.56 | 909 |
| 1717619220 | 114.92 | 2.38 | 2.11 | 113.02 | 114.92 | 113 | 1580 |
| 1717532820 | 112.54 | 1.02 | 0.91 | 111.64 | 112.62 | 111.64 | 314 |
| 1717446420 | 111.52 | -0.42 | -0.38 | 112.74 | 113 | 111.52 | 714 |
| 1717187220 | 111.94 | 0.22 | 0.20 | 111.82 | 112.14 | 111.62 | 252 |
| 1717100820 | 111.72 | 0.84 | 0.76 | 110.84 | 111.88 | 110.84 | 461 |
| 1717014420 | 110.88 | -0.82 | -0.73 | 111.56 | 111.56 | 110.88 | 449 |
| 1716928020 | 111.7 | -1.5 | -1.33 | 112.68 | 113.12 | 111.7 | 157 |
| 1716841560 | 113.2 | 0.76 | 0.68 | 112.88 | 113.2 | 112.4 | 336 |
| 1716582420 | 112.44 | -0.8 | -0.71 | 111.94 | 112.44 | 111.94 | 210 |
| 1716496020 | 113.24 | 1.12 | 1.00 | 112.48 | 113.28 | 112.48 | 266 |
| 1716409620 | 112.12 | -0.32 | -0.28 | 112.26 | 112.36 | 112.08 | 129 |
| 1716323160 | 112.44 | -0.48 | -0.43 | 112.38 | 112.7 | 112.38 | 155 |
| 1716236760 | 112.92 | 0.08 | 0.07 | 112.94 | 112.94 | 112.8 | 11 |
| 1715977620 | 112.84 | 0.08 | 0.07 | 112.52 | 112.84 | 112.3 | 134 |
| 1715891220 | 112.76 | -0.08 | -0.07 | 112.54 | 113.04 | 112.54 | 774 |
| 1715804820 | 112.84 | 0.88 | 0.79 | 112.06 | 112.84 | 112.06 | 422 |
| 1715718420 | 111.96 | -0.04 | -0.04 | 111.96 | 111.96 | 111.8 | 51 |
| 1715631960 | 112 | -0.34 | -0.30 | 112.48 | 112.48 | 111.82 | 270 |
| 1715372820 | 112.34 | 1.28 | 1.15 | 111.72 | 112.34 | 111.72 | 363 |
| 1715286420 | 111.06 | -0.02 | -0.02 | 110.92 | 111.36 | 110.66 | 181 |
| 1715200020 | 111.08 | 0.98 | 0.89 | 110.84 | 111.08 | 110.6 | 643 |
| 1715113620 | 110.1 | 0.5 | 0.46 | 109.24 | 110.12 | 109.24 | 476 |
| 1715027220 | 109.6 | 0.7 | 0.64 | 109.1 | 109.6 | 108.66 | 958 |
| 1714768020 | 108.9 | 0.8 | 0.74 | 108.14 | 108.9 | 108.14 | 78 |
| 1714681560 | 108.1 | -0.52 | -0.48 | 108.7 | 108.7 | 107.98 | 622 |
| 1714508820 | 108.62 | -0.16 | -0.15 | 108.76 | 109.12 | 108.62 | 354 |
| 1714422420 | 108.78 | -0.82 | -0.75 | 110.04 | 110.04 | 108.78 | 227 |
| 1714163220 | 109.6 | 2.16 | 2.01 | 108.54 | 109.6 | 108.54 | 406 |
| 1714076820 | 107.44 | -1.12 | -1.03 | 108 | 108.3 | 107.3 | 235 |
| 1713990420 | 108.56 | 0.32 | 0.30 | 108.92 | 109.1 | 108.56 | 57 |
| 1713903960 | 108.24 | 0.44 | 0.41 | 107.8 | 108.54 | 107.8 | 540 |
| 1713817560 | 107.8 | 1.52 | 1.43 | 107.24 | 107.8 | 107.24 | 450 |
| 1713558420 | 106.28 | -0.98 | -0.91 | 106 | 106.28 | 106 | 15 |
| 1713472020 | 107.26 | 0.22 | 0.21 | 107.38 | 107.38 | 106.8 | 100 |
| 1713385620 | 107.04 | -0.06 | -0.06 | 107.62 | 108.06 | 107.04 | 400 |
| 1713299220 | 107.1 | -0.66 | -0.61 | 107.46 | 107.62 | 106.84 | 521 |
| 1713212820 | 107.76 | -0.76 | -0.70 | 108.4 | 109.36 | 107.76 | 1744 |
| 1712953620 | 108.52 | -0.12 | -0.11 | 108.72 | 109.32 | 108.52 | 236 |
| 1712867220 | 108.64 | 1.28 | 1.19 | 108.34 | 108.64 | 107.9 | 501 |
| 1712780760 | 107.36 | -0.74 | -0.68 | 107.94 | 108.36 | 107 | 457 |
| 1712694360 | 108.1 | -0.12 | -0.11 | 108.12 | 108.12 | 108.1 | 795 |
| 1712607960 | 108.22 | 0.64 | 0.59 | 108.14 | 108.24 | 107.72 | 964 |
| 1712348820 | 107.58 | 0.04 | 0.04 | 107.16 | 107.66 | 107.16 | 953 |
| 1712262360 | 107.54 | -1.32 | -1.21 | 108.62 | 108.94 | 107.54 | 771 |
| 1712175960 | 108.86 | 0.06 | 0.06 | 108.5 | 108.86 | 108.5 | 14 |
| 1712089560 | 108.8 | -1.32 | -1.20 | 110.82 | 110.82 | 108.72 | 1383 |
| 1711661160 | 110.12 | 0.42 | 0.38 | 109.72 | 110.24 | 109.72 | 217 |
| 1711574820 | 109.7 | 0.22 | 0.20 | 109.7 | 109.7 | 109.64 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
