We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 10.555999 | 0.04 | 0.42 | 10.555999 | 10.555999 | 10.555999 | 2 |
| 1741814820 | 10.512 | -0.04 | -0.40 | 10.512 | 10.512 | 10.512 | 96 |
| 1741728420 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1741642020 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1741382820 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1741296420 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1741210020 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1741123620 | 10.554 | -0.02 | -0.22 | 10.554 | 10.554 | 10.554 | 6 |
| 1741037220 | 10.577 | 0.02 | 0.23 | 10.577 | 10.577 | 10.577 | 753 |
| 1740778020 | 10.553 | 0.01 | 0.11 | 10.553 | 10.553 | 10.553 | 841 |
| 1740691620 | 10.541 | 0 | 0.00 | 10.541 | 10.541 | 10.541 | 0 |
| 1740605220 | 10.541 | 0 | 0.00 | 10.541 | 10.541 | 10.541 | 0 |
| 1740518820 | 10.541 | 0 | 0.00 | 10.541 | 10.541 | 10.541 | 0 |
| 1740432420 | 10.541 | 0 | 0.00 | 10.541 | 10.541 | 10.541 | 0 |
| 1740173220 | 10.541 | 0 | 0.00 | 10.541 | 10.541 | 10.541 | 0 |
| 1740086820 | 10.541 | 0 | 0.00 | 10.541 | 10.541 | 10.541 | 0 |
| 1740000420 | 10.541 | 0.12 | 1.18 | 10.541 | 10.541 | 10.541 | 28 |
| 1739914020 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1739827620 | 10.417999 | 0 | 0.01 | 10.417999 | 10.417999 | 10.417999 | 1000 |
| 1739568420 | 10.417 | 0 | 0.00 | 10.417 | 10.417 | 10.417 | 0 |
| 1739482020 | 10.417 | -0.08 | -0.77 | 10.417 | 10.417 | 10.417 | 790 |
| 1739395620 | 10.497999 | 0 | 0.00 | 10.497999 | 10.497999 | 10.497999 | 0 |
| 1739309220 | 10.497999 | 0 | 0.00 | 10.497999 | 10.497999 | 10.497999 | 0 |
| 1739222820 | 10.497999 | 0 | 0.00 | 10.497999 | 10.497999 | 10.497999 | 0 |
| 1738963620 | 10.497999 | 0.04 | 0.41 | 10.502 | 10.502 | 10.497999 | 2845 |
| 1738877220 | 10.455 | 0.05 | 0.48 | 10.455 | 10.455 | 10.455 | 571 |
| 1738790820 | 10.404999 | 0 | 0.00 | 10.404999 | 10.404999 | 10.404999 | 0 |
| 1738704420 | 10.404999 | 0 | 0.00 | 10.404999 | 10.404999 | 10.404999 | 0 |
| 1738618020 | 10.404999 | -0 | -0.04 | 10.412 | 10.412 | 10.404999 | 1216 |
| 1738358820 | 10.409 | 0 | 0.00 | 10.409 | 10.409 | 10.409 | 0 |
| 1738272420 | 10.409 | 0.02 | 0.18 | 10.409 | 10.409 | 10.409 | 302 |
| 1738186020 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738099620 | 10.39 | 0.07 | 0.71 | 10.39 | 10.39 | 10.39 | 138 |
| 1738013220 | 10.317 | 0 | 0.00 | 10.317 | 10.317 | 10.317 | 0 |
| 1737754020 | 10.317 | -0.01 | -0.12 | 10.3 | 10.317 | 10.3 | 1081 |
| 1737667620 | 10.329 | 0 | 0.00 | 10.329 | 10.329 | 10.329 | 0 |
| 1737581220 | 10.329 | 0.03 | 0.28 | 10.329 | 10.329 | 10.329 | 711 |
| 1737494820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737149220 | 10.3 | 0.1 | 0.94 | 10.3 | 10.3 | 10.3 | 600 |
| 1737062820 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1736976420 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1736890020 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1736803620 | 10.204 | -0.09 | -0.86 | 10.204 | 10.204 | 10.204 | 395 |
| 1736544420 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1736458020 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1736371620 | 10.292 | -0.06 | -0.60 | 10.292 | 10.292 | 10.292 | 1960 |
| 1736285220 | 10.353999 | 0 | 0.00 | 10.353999 | 10.353999 | 10.353999 | 0 |
| 1736198820 | 10.353999 | 0 | 0.00 | 10.353999 | 10.353999 | 10.353999 | 0 |
| 1735939620 | 10.353999 | 0 | 0.00 | 10.353999 | 10.353999 | 10.353999 | 0 |
| 1735853220 | 10.353999 | 0.05 | 0.52 | 10.353999 | 10.353999 | 10.353999 | 1144 |
| 1735594020 | 10.3 | -0.05 | -0.52 | 10.3 | 10.3 | 10.3 | 292 |
| 1735334820 | 10.353999 | 0 | 0.00 | 10.353999 | 10.353999 | 10.353999 | 0 |
| 1734989220 | 10.353999 | -0.1 | -0.95 | 10.353999 | 10.353999 | 10.353999 | 780 |
| 1734730020 | 10.452999 | 0 | 0.00 | 10.452999 | 10.452999 | 10.452999 | 0 |
| 1734643620 | 10.452999 | 0 | 0.00 | 10.452999 | 10.452999 | 10.452999 | 0 |
| 1734557220 | 10.452999 | 0 | 0.00 | 10.452999 | 10.452999 | 10.452999 | 0 |
| 1734470820 | 10.452999 | -0.12 | -1.13 | 10.452 | 10.452999 | 10.452 | 2015 |
| 1734332400 | 10.573 | 0 | 0.00 | 10.573 | 10.573 | 10.573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
