AnaptysBio Inc Historical Data - AN6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AnaptysBio Inc (AN6)
AnaptysBio Inc (AN6) Historical

AnaptysBio Inc (AN6)

15.90

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	16.2	-0.7	-4.14	16.2	17.1	15.8	1992
1738618020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738358820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738272420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738186020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738099620	16.899999	0.5	3.05	16.8	16.899999	16.8	28
1738013220	16.399999	0	0.00	15.7	16.399999	15.7	125
1737754020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737667620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737581220	16.399999	1.4	9.33	16.399999	16.399999	16.399999	20
1737494820	15	0	0.00	15	15	15	0
1737408420	15	0	0.00	15	15	15	0
1737149220	15	0.6	4.17	15	15	15	75
1737062820	14.4	0	0.00	14.4	14.4	14.4	0
1736976420	14.4	0	0.00	14.4	14.4	14.4	0
1736890020	14.4	0.5	3.60	14.6	14.6	14.4	717
1736803620	13.9	0	0.00	13.9	13.9	13.9	0
1736544420	13.9	-0.6	-4.14	13.9	13.9	13.9	25
1736458020	14.5	0	0.00	14.5	14.5	14.5	0
1736371620	14.5	-0.3	-2.03	14.5	14.5	14.5	100
1736285220	14.8	1.5	11.28	14.8	14.8	14.8	20
1736198820	13.3	0	0.00	13.3	13.3	13.3	0
1735939620	13.3	0.4	3.10	13.3	13.3	13.3	72
1735853220	12.9	0.3	2.38	12.9	12.9	12.9	20
1735594020	12.6	0.2	1.61	12.6	12.6	12.6	8
1735334820	12.4	-1.5	-10.79	12.4	12.4	12.4	566
1734989220	13.9	0.1	0.72	13.9	13.9	13.9	4
1734730020	13.8	-0.7	-4.83	14.3	14.3	13.8	275
1734643620	14.5	0	0.00	14.5	14.5	14.5	0
1734557220	14.5	0	0.00	14.5	14.5	14.5	0
1734470820	14.5	0	0.00	14.6	14.6	14.5	2544
1734384420	14.5	0	0.00	14.5	14.5	14.5	0
1734125220	14.5	-0.8	-5.23	14.2	14.5	13.7	3446
1734038820	15.3	1.1	7.75	15	15.3	15	215
1733952420	14.2	-8.4	-37.17	11.8	14.9	11.8	395
1733866020	22.6	0	0.00	22.6	22.6	22.6	0
1733779620	22.6	0	0.00	22.6	22.6	22.6	0
1733520420	22.6	-0.6	-2.59	22.6	22.6	22.6	312
1733434020	23.2	-0.4	-1.69	23.2	23.2	23.2	4
1733347620	23.6	0	0.00	23.6	23.6	23.6	0
1733261220	23.6	0	0.00	23.6	23.6	23.6	0
1733174820	23.6	0.8	3.51	23.8	23.8	23.6	397
1732915620	22.8	0	0.00	22.8	22.8	22.8	0
1732829220	22.8	0	0.00	22.8	22.8	22.8	0
1732742820	22.8	0	0.00	22.8	22.8	22.8	0
1732656420	22.8	1.4	6.54	22.8	22.8	22.8	150
1732570020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310820	21.399999	1.7	8.63	21.399999	21.399999	21.399999	1088
1732224420	19.7	0.3	1.55	19.1	19.7	19.1	337
1732137960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1732051560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731965160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731705960	19.399999	-0.8	-3.96	19.2	19.399999	19.2	1259
1731619620	20.2	0	0.00	20.2	20.2	20.2	0
1731533220	20.2	0	0.00	20.2	20.2	20.2	0
1731446820	20.2	-0.8	-3.81	20.2	20.2	20.2	69
1731360420	21	0.6	2.94	21	21	21	300
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0.2	0.99	20.8	20.8	20.399999	300
1730928360	20.2	2.4	13.48	20.2	20.2	20.2	150
1730841960	17.8	-0.8	-4.30	18.5	18.5	17.8	168

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions