AnaptysBio Inc Historical Data - AN6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AnaptysBio Inc (AN6)
AnaptysBio Inc (AN6) Historical

AnaptysBio Inc (AN6)

23.60

0.40

(1.72%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	23.6	0	0	0	DE
4	0.4	1.72413793103	23.2	23.6	22	120	22.35	DE
12	0.4	1.72413793103	23.2	24.6	22	163	22.85559441	DE
26	3.700001	18.5929707836	19.899999	25	19	118	22.02571426	DE
52	5.5	30.3867403315	18.1	25	12.7	118	19.72609546	DE
156	5.5	30.3867403315	18.1	25	12.7	118	19.72609546	DE
260	5.5	30.3867403315	18.1	25	12.7	118	19.72609546	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	22.2	0	0.00	22.2	22.2	22.2	0
1719433620	22.2	0	0.00	22.2	22.2	22.2	0
1719347220	22.2	0	0.00	22.2	22.2	22.2	0
1719260820	22.2	0	0.00	22.2	22.2	22.2	0
1719001620	22.2	0	0.00	22.2	22.2	22.2	0
1718915220	22.2	0	0.00	22.2	22.2	22.2	0
1718828820	22.2	0	0.00	22.2	22.2	22.2	0
1718742420	22.2	0	0.00	22.2	22.2	22.2	0
1718656020	22.2	0	0.00	22.2	22.2	22.2	0
1718396820	22.2	0	0.00	22.2	22.2	22.2	0
1718310420	22.2	0.2	0.91	22.2	22.2	22.2	140
1718224020	22	0	0.00	22	22	22	0
1718137620	22	0	0.00	22	22	22	0
1718051220	22	-0.2	-0.90	22	22	22	140
1717792020	22.2	-1	-4.31	22.2	22.2	22.2	100
1717705620	23.2	0	0.00	23.2	23.2	23.2	100
1717619220	23.2	0	0.00	23.2	23.2	23.2	0
1717532820	23.2	0	0.00	23.2	23.2	23.2	0
1717446420	23.2	0	0.00	23.2	23.2	23.2	0
1717187220	23.2	0	0.00	23.2	23.2	23.2	0
1717100820	23.2	0	0.00	23.2	23.2	23.2	0
1717014420	23.2	0	0.00	23.2	23.2	23.2	0
1716928020	23.2	0	0.00	23.2	23.2	23.2	0
1716841620	23.2	0	0.00	23.2	23.2	23.2	0
1716582420	23.2	0	0.00	23.2	23.2	23.2	0
1716496020	23.2	0	0.00	23.2	23.2	23.2	0
1716409620	23.2	0	0.00	23.2	23.2	23.2	0
1716323220	23.2	0	0.00	23.2	23.2	23.2	0
1716236820	23.2	0	0.00	23.2	23.2	23.2	0
1715977620	23.2	0	0.00	23.2	23.2	23.2	0
1715891220	23.2	-1.4	-5.69	23.2	23.2	23.2	644
1715804820	24.6	0	0.00	24.6	24.6	24.6	0
1715718420	24.6	0	0.00	24.6	24.6	24.6	0
1715632020	24.6	0	0.00	24.6	24.6	24.6	0
1715372820	24.6	0	0.00	24.6	24.6	24.6	0
1715286420	24.6	0	0.00	24.6	24.6	24.6	0
1715200020	24.6	0	0.00	24.6	24.6	24.6	0
1715113620	24.6	0	0.00	24.6	24.6	24.6	0
1715027220	24.6	1.4	6.03	24.6	24.6	24.6	10
1714768020	23.2	0	0.00	23.2	23.2	23.2	0
1714681620	23.2	0	0.00	23.2	23.2	23.2	0
1714508820	23.2	0	0.00	23.2	23.2	23.2	0
1714422420	23.2	0	0.00	23.2	23.2	23.2	0
1714163220	23.2	0	0.00	23.2	23.2	23.2	0
1714076820	23.2	0	0.00	23.2	23.2	23.2	0
1713990420	23.2	0	0.00	23.2	23.2	23.2	0
1713904020	23.2	0	0.00	23.2	23.2	23.2	0
1713817620	23.2	0	0.00	23.2	23.2	23.2	0
1713558420	23.2	0	0.00	23.2	23.2	23.2	0
1713472020	23.2	0	0.00	23.2	23.2	23.2	0
1713385620	23.2	0	0.00	23.2	23.2	23.2	0
1713299220	23.2	0	0.00	23.2	23.2	23.2	0
1713212820	23.2	0	0.00	23.2	23.2	23.2	0
1712953620	23.2	3.4	17.17	23.2	23.2	23.2	10
1712867160	19.8	0	0.00	19.8	19.8	19.8	0
1712780760	19.8	0	0.00	19.8	19.8	19.8	0
1712694360	19.8	0	0.00	19.8	19.8	19.8	0
1712607960	19.8	0	0.00	19.8	19.8	19.8	0
1712348760	19.8	0	0.00	19.8	19.8	19.8	0
1712262360	19.8	0.8	4.21	19.8	19.8	19.8	20
1712175960	19	0	0.00	19	19	19	0
1712089560	19	-0.7	-3.55	19.7	19.7	19	103
1711605600	19.7	0	0.00	19.7	19.7	19.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions