AnaptysBio Inc Historical Data - AN6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AnaptysBio Inc (AN6)
AnaptysBio Inc (AN6) Historical

AnaptysBio Inc (AN6)

13.40

0.00

(0.00%)

Closed 25 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-8.21917808219	14.6	14.6	13.8	1410	14.43171337	DE
4	-9.4	-41.2280701754	22.8	23.8	11.8	860	15.44090204	DE
12	-14.8	-52.4822695035	28.2	33.6	11.8	589	18.63271915	DE
26	-10.2	-43.2203389831	23.6	36.4	11.8	397	20.49866851	DE
52	-6.499999	-32.6633131992	19.899999	36.4	11.8	298	20.70825465	DE
156	-4.7	-25.9668508287	18.1	36.4	11.8	266	20.31772362	DE
260	-4.7	-25.9668508287	18.1	36.4	11.8	266	20.31772362	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	13.9	0.1	0.72	13.9	13.9	13.9	4
1734730020	13.8	-0.7	-4.83	14.3	14.3	13.8	275
1734643620	14.5	0	0.00	14.5	14.5	14.5	0
1734557220	14.5	0	0.00	14.5	14.5	14.5	0
1734470820	14.5	0	0.00	14.6	14.6	14.5	2544
1734384420	14.5	0	0.00	14.5	14.5	14.5	0
1734125220	14.5	-0.8	-5.23	14.2	14.5	13.7	3446
1734038820	15.3	1.1	7.75	15	15.3	15	215
1733952420	14.2	-8.4	-37.17	11.8	14.9	11.8	395
1733866020	22.6	0	0.00	22.6	22.6	22.6	0
1733779620	22.6	0	0.00	22.6	22.6	22.6	0
1733520420	22.6	-0.6	-2.59	22.6	22.6	22.6	312
1733434020	23.2	-0.4	-1.69	23.2	23.2	23.2	4
1733347620	23.6	0	0.00	23.6	23.6	23.6	0
1733261220	23.6	0	0.00	23.6	23.6	23.6	0
1733174820	23.6	0.8	3.51	23.8	23.8	23.6	397
1732915620	22.8	0	0.00	22.8	22.8	22.8	0
1732829220	22.8	0	0.00	22.8	22.8	22.8	0
1732742820	22.8	0	0.00	22.8	22.8	22.8	0
1732656420	22.8	1.4	6.54	22.8	22.8	22.8	150
1732570020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310820	21.399999	1.7	8.63	21.399999	21.399999	21.399999	1088
1732224420	19.7	0.3	1.55	19.1	19.7	19.1	337
1732137960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1732051560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731965160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731705960	19.399999	-0.8	-3.96	19.2	19.399999	19.2	1259
1731619620	20.2	0	0.00	20.2	20.2	20.2	0
1731533220	20.2	0	0.00	20.2	20.2	20.2	0
1731446820	20.2	-0.8	-3.81	20.2	20.2	20.2	69
1731360420	21	0.6	2.94	21	21	21	300
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0.2	0.99	20.8	20.8	20.399999	300
1730928360	20.2	2.4	13.48	20.2	20.2	20.2	150
1730841960	17.8	-0.8	-4.30	18.5	18.5	17.8	168
1730755560	18.6	-1.8	-8.82	20	21	18.5	2976
1730496360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730409960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730323560	20.399999	-7.8	-27.66	21.6	23	20.399999	540
1730237160	28.2	-1.8	-6.00	28.2	28.6	28.2	346
1730150760	30	0.4	1.35	30	30	30	167
1729888020	29.6	-0.4	-1.33	29.6	29.6	29.6	100
1729801560	30	-1.4	-4.46	32.4	32.4	30	200
1729715160	31.4	-1	-3.09	32.799999	32.799999	31.4	195
1729628760	32.4	0.4	1.25	33	33.6	32.4	280
1729542360	32	1.2	3.90	32	32	32	50
1729283160	30.8	0	0.00	30.8	30.8	30.8	0
1729196760	30.8	0	0.00	30.8	30.8	30.8	0
1729110360	30.8	0	0.00	30.8	30.8	30.8	0
1729023960	30.8	0	0.00	30.8	30.8	30.8	0
1728937560	30.8	0	0.00	30.8	30.8	30.8	0
1728678360	30.8	0	0.00	30.8	30.8	30.8	0
1728591960	30.8	0	0.00	30.8	30.8	30.8	0
1728505560	30.8	0	0.00	30.8	30.8	30.8	0
1728419160	30.8	0	0.00	30.8	30.8	30.8	0
1728332760	30.8	0	0.00	30.8	30.8	30.8	0
1728073560	30.8	2.6	9.22	30.8	30.8	30.8	63
1727987220	28.2	0	0.00	28.2	28.2	28.2	0
1727900820	28.2	0	0.00	28.2	28.2	28.2	0
1727814420	28.2	0	0.00	28.2	28.2	28.2	0
1727728020	28.2	-3.6	-11.32	28.2	28.2	28.2	178
1727468760	31.8	0	0.00	31.8	31.8	31.8	0
1727382360	31.8	0	0.00	31.8	31.8	31.8	0
1727295960	31.8	-1.6	-4.79	31.4	31.8	31.4	350

NLBNPIT1WN33 20991231 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions