Amundi Historical Data - ANI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Amundi (ANI)
Amundi (ANI) Historical

Amundi (ANI)

60.30

-0.65

(-1.07%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	60.15	-0.85	-1.39	61.1	61.3	60.15	373
1719520020	61	-0.8	-1.29	62.3	62.3	60.65	1124
1719433620	61.8	-0.65	-1.04	62.8	62.8	61.8	716
1719347160	62.45	-1.05	-1.65	63.2	63.25	61.95	849
1719260820	63.5	0.45	0.71	63.05	64.05	62.15	1138
1719001620	63.05	0.3	0.48	63.65	63.65	63.05	933
1718915160	62.75	0.85	1.37	62.25	62.8	62.25	823
1718828820	61.9	-0.8	-1.28	62.65	62.65	61.65	334
1718742360	62.7	1.2	1.95	61.7	62.7	61.15	1272
1718656020	61.5	1.6	2.67	60.75	61.5	59.75	16902
1718396820	59.9	-3.05	-4.85	63.5	63.5	59.3	4632
1718310420	62.95	-1.65	-2.55	64.349999	64.349999	62.9	302
1718224020	64.599999	1.95	3.11	63.1	64.599999	62.1	492
1718137620	62.65	-2.2	-3.39	64.95	64.95	62.45	994
1718051220	64.849999	-0.9	-1.37	64.45	64.849999	64.099999	1669
1717792020	65.75	-0.3	-0.45	66.45	66.45	65.75	379
1717705620	66.05	-0.95	-1.42	67.3	67.4	65.599999	503
1717619220	67	-0.15	-0.22	66.849999	67.3	66.55	1585
1717532820	67.15	-0.95	-1.40	68.2	68.2	66.7	427
1717446420	68.099999	-2.8	-3.95	67.349999	68.3	67.349999	2292
1717187220	70.9	0.45	0.64	70.3	70.95	70.3	839
1717100820	70.45	-1	-1.40	70.7	71.45	69.75	2481
1717014420	71.45	-0.6	-0.83	72.3	72.4	70.25	1102
1716928020	72.05	0.5	0.70	71.75	72.45	71.45	25523
1716841560	71.55	-0.6	-0.83	72.4	72.45	71.4	1539
1716582420	72.15	1.7	2.41	70.2	72.15	70.2	721
1716496020	70.45	0.45	0.64	70.15	70.8	70.15	1113
1716409620	70	-0.5	-0.71	70.599999	70.65	69.9	1324
1716323160	70.5	-1.3	-1.81	71.349999	71.349999	69.65	1689
1716236760	71.8	1.2	1.70	70.75	71.95	70.75	834
1715977620	70.599999	0.3	0.43	70.75	71.65	70.599999	689
1715891220	70.3	-0.9	-1.26	71.25	72.5	70.3	1926
1715804820	71.2	-1.8	-2.47	73	73	71	4001
1715718420	73	0.9	1.25	72.15	73.45	70.9	1146
1715631960	72.099999	0.9	1.26	71.3	72.7	70.75	3914
1715372820	71.2	1.75	2.52	69.45	71.2	69.15	2141
1715286420	69.45	0.3	0.43	69.099999	69.45	69.05	226
1715200020	69.15	-0.3	-0.43	68.95	69.3	68.8	491
1715113620	69.45	0.3	0.43	69	69.45	68.7	714
1715027220	69.15	0.85	1.24	68.599999	69.15	67.95	810
1714768020	68.3	1.25	1.86	67.05	68.3	66.7	789
1714681560	67.05	1	1.51	66.5	67.05	66.099999	842
1714508820	66.05	0.3	0.46	65.75	66.25	65.45	1118
1714422420	65.75	-0.35	-0.53	66.25	66.4	65.3	754
1714163220	66.099999	2.05	3.20	66.099999	68.3	65.55	968
1714076820	64.05	-1.15	-1.76	64.849999	64.849999	63.5	680
1713990420	65.2	-0.2	-0.31	65.55	65.599999	64.9	1030
1713903960	65.4	0.65	1.00	65.25	65.45	64.95	326
1713817560	64.75	0.8	1.25	64.349999	65.15	63.85	1121
1713558420	63.95	0.2	0.31	63.15	63.95	63.15	86
1713472020	63.75	0.2	0.31	63.85	63.85	63.7	55
1713385620	63.55	0.3	0.47	63.4	63.95	63.3	1127
1713299220	63.25	-0.2	-0.32	63	63.3	63	69
1713212820	63.45	-0.35	-0.55	64.05	64.349999	63.45	1290
1712953620	63.8	-0.55	-0.85	64.4	64.9	63.8	553
1712867220	64.349999	-1.15	-1.76	65	65	63.9	773
1712780760	65.5	-0.45	-0.68	65.849999	65.95	64.8	522
1712694360	65.95	0.4	0.61	65.55	65.95	65.4	178
1712607960	65.55	0.15	0.23	65.349999	65.849999	64.849999	437
1712348820	65.4	0.1	0.15	64.9	65.4	64	113
1712262360	65.3	-0.55	-0.84	66	66.2	65.3	950
1712175960	65.849999	2.25	3.54	63.55	65.849999	63.55	412
1712089560	63.6	-0.3	-0.47	63.7	64.3	63.35	763

Hellenic Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions