Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 491 |
|
|||||
| News | - | ||||||
| Day High | 69.30 | Low High |
|||||
| Day Low | 68.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi | ANI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.07% | 69.15 | 05:07:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.95 | 68.80 | 69.30 | 69.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 491 | - | 48.44 - 69.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:49:14 | 1 | 69.15 € | EUR |
Amundi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 14:59 | GlobeNewswire Inc. | Amundi: Résultats du premier trimestre 2024 |
| 24/4/2024 | 02:38 | GlobeNewswire Inc. | Amundi: Ordinary general meeting of shareholders, 24th May.. |
| 19/4/2024 | 04:38 | GlobeNewswire Inc. | 2023 Universal Registration Document available |
| 16/4/2024 | 15:45 | GlobeNewswire Inc. | Amundi et Victory Capital annoncent leur intention de nouer.. |
| 07/2/2024 | 17:00 | GlobeNewswire Inc. | Amundi: 2023 Q4 & Full-year Results |
| 15/12/2023 | 18:01 | GlobeNewswire Inc. | Atelier sur les expertises Taux et Crédit d’Amundi : Une.. |
| 27/10/2023 | 16:00 | GlobeNewswire Inc. | Amundi : Résultats du troisième trimestre et des neuf mois.. |
| 06/10/2023 | 17:31 | GlobeNewswire Inc. | Amundi : Nominations |
Historical ANI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 69.45 | 66.10 | 68.44 | 789 | 2.65 | 3.98% |
| 1 Month | 65.85 | 69.45 | 63.00 | 65.61 | 717 | 3.30 | 5.01% |
| 3 Months | 59.45 | 69.45 | 59.45 | 63.41 | 602 | 9.70 | 16.32% |
| 6 Months | 51.55 | 69.45 | 51.55 | 60.58 | 723 | 17.60 | 34.14% |
| 1 Year | 60.00 | 69.45 | 48.44 | 57.94 | 683 | 9.15 | 15.25% |
| 3 Years | 75.50 | 75.50 | 41.68 | 58.78 | 492 | -6.35 | -8.41% |
| 5 Years | 75.50 | 75.50 | 41.68 | 58.78 | 492 | -6.35 | -8.41% |
