Hansainvest Gmbh Historical Data - ANTD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Hansainvest Gmbh (ANTD)
Hansainvest Gmbh (ANTD) Historical

Hansainvest Gmbh (ANTD)

446.603

-0.338

(-0.08%)

Closed 09 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731101160	420.619	0	0.00	420.619	420.619	420.619	0
1731014760	420.619	0	0.00	420.619	420.619	420.619	0
1730928360	420.619	8.89	2.16	417.993	422.735	417.993	42
1730841960	411.733	2.07	0.50	410.728	411.733	410.728	108
1730755560	409.665	-6.84	-1.64	411.115	411.115	409.665	180
1730496360	416.5	0	0.00	416.5	416.5	416.5	0
1730409960	416.5	0	0.00	416.5	416.5	416.5	0
1730323560	416.5	-8.43	-1.98	416.5	416.5	416.5	6
1730237160	424.927	0	0.00	424.927	424.927	424.927	0
1730150760	424.927	21.61	5.36	415.436	424.927	414.39	337
1729888020	403.318	-7.76	-1.89	403.318	403.318	403.318	224
1729801560	411.081	0	0.00	411.081	411.081	411.081	0
1729715160	411.081	8.11	2.01	411.081	411.081	411.081	7
1729628760	402.97	0	0.00	402.97	402.97	402.97	0
1729542360	402.97	0	0.00	402.97	402.97	402.97	0
1729283160	402.97	0	0.00	402.97	402.97	402.97	0
1729196760	402.97	0	0.00	402.97	402.97	402.97	0
1729110360	402.97	3.15	0.79	402.97	402.97	402.97	1
1729023960	399.825	14.46	3.75	402.818	402.818	399.825	24
1728937560	385.369	0	0.00	385.369	385.369	385.369	0
1728678360	385.369	0	0.00	385.369	385.369	385.369	0
1728591960	385.369	0	0.00	385.369	385.369	385.369	0
1728505560	385.369	0	0.00	385.369	385.369	385.369	0
1728419160	385.369	-3.65	-0.94	385.369	385.369	385.369	12
1728332760	389.02	6.13	1.60	389.02	389.02	389.02	9
1728073620	382.89	0	0.00	382.89	382.89	382.89	0
1727987220	382.89	0	0.00	382.89	382.89	382.89	0
1727900820	382.89	8.79	2.35	382.89	382.89	382.89	1
1727814360	374.095	0	0.00	374.095	374.095	374.095	0
1727727960	374.095	0	0.00	374.095	374.095	374.095	0
1727468760	374.095	0	0.00	374.095	374.095	374.095	0
1727382360	374.095	3.18	0.86	376.308	376.308	374.095	150
1727295960	370.913	6.28	1.72	370.913	370.913	370.913	4
1727209560	364.63	0	0.00	364.63	364.63	364.63	0
1727123160	364.63	0.68	0.19	368.281	368.281	363.977	165
1726864020	363.955	-0.39	-0.11	363.955	363.955	363.955	1
1726777560	364.346	0	0.00	364.346	364.346	364.346	0
1726691160	364.346	0	0.00	364.346	364.346	364.346	0
1726604760	364.346	4.53	1.26	360.992	364.346	360.865	122
1726518420	359.814	8.87	2.53	359.814	359.814	359.814	1
1726259160	350.949	0	0.00	350.949	350.949	350.949	0
1726172760	350.949	0	0.00	350.949	350.949	350.949	0
1726086360	350.949	10.69	3.14	349.412	351.009	349.064	160
1725999960	340.25599	-15.22	-4.28	340.158	340.25599	340.158	60
1725913560	355.479	0	0.00	355.479	355.479	355.479	0
1725654360	355.479	0	0.00	355.479	355.479	355.479	0
1725567960	355.479	0	0.00	355.479	355.479	355.479	0
1725481560	355.479	0	0.00	355.479	355.479	355.479	0
1725395160	355.479	0	0.00	355.479	355.479	355.479	0
1725308760	355.479	0	0.00	355.479	355.479	355.479	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions