Atkore Inc Historical Data - AOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Atkore Inc (AOA)
Atkore Inc (AOA) Historical

Atkore Inc (AOA)

123.15

-0.80

(-0.65%)

Closed 26 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	126	1	0.80	126.95	126.95	124.55	23
1719001620	125	-1.35	-1.07	125	125	125	5
1718915160	126.35	1.15	0.92	126.35	126.35	126.35	10
1718828820	125.2	-1.6	-1.26	125.55	125.55	125.2	25
1718742360	126.8	0.35	0.28	126	126.8	126	125
1718656020	126.45	-0.4	-0.32	129.44999	129.44999	126.45	5
1718396820	126.85	-4.5	-3.43	126.85	126.85	126.85	7
1718310420	131.35	-4.05	-2.99	131.35	131.35	131.35	5
1718224020	135.4	4.1	3.12	132.25	135.4	132.25	13
1718137620	131.3	0.45	0.34	131.3	131.3	131.3	5
1718051220	130.85	0	0.00	130.85	130.85	130.85	0
1717792020	130.85	0.3	0.23	131.65	131.65	130.5	21
1717705620	130.55	2	1.56	130.55	130.55	130.55	14
1717619220	128.55	-0.8	-0.62	128.55	128.55	128.55	10
1717532820	129.35	-3.6	-2.71	132.19999	132.3	129.35	16
1717446420	132.94999	-3.45	-2.53	141.4	141.4	132.94999	74
1717187220	136.4	-4.3	-3.06	138	138	136.4	118
1717100820	140.69999	2.15	1.55	140.69999	140.69999	140.69999	165
1717014420	138.55	-2.85	-2.02	139.44999	139.44999	138.55	12
1716928020	141.4	-1.65	-1.15	142.55	143.9	141.4	10
1716841560	143.05	1.2	0.85	143.05	143.05	143.05	10
1716582420	141.85	-0.55	-0.39	140.65	141.85	140.65	15
1716496020	142.4	-1.9	-1.32	144.19999	144.19999	142.4	41
1716409620	144.3	1.85	1.30	143.44999	144.65	143.44999	53
1716323160	142.44999	5.1	3.71	146.35	146.35	142.44999	27
1716236760	137.35	-3.65	-2.59	137.35	137.35	137.35	9
1715977620	141	-2	-1.40	142.4	142.4	141	119
1715891220	143	-1.85	-1.28	144.4	146	143	13
1715804820	144.85	0.95	0.66	144.3	145.69999	144.3	11
1715718420	143.9	-1.75	-1.20	143.9	143.9	143.9	5
1715631960	145.65	0.55	0.38	147.25	147.25	145.65	2
1715372820	145.1	-0.9	-0.62	150.85	151.19999	145.1	52
1715286420	146	1.15	0.79	146	146	146	20
1715200020	144.85	0	0.00	144.85	144.85	144.85	0
1715113620	144.85	-26.45	-15.44	164.75	164.75	144.6	334
1715027220	171.3	0	0.00	171.3	171.3	171.3	0
1714768020	171.3	0	0.00	171.3	171.3	171.3	0
1714681620	171.3	0	0.00	171.3	171.3	171.3	0
1714508820	171.3	0	0.00	171.3	171.3	171.3	0
1714422420	171.3	2.3	1.36	171.3	171.3	171.3	35
1714163220	169	0	0.00	169	169	169	0
1714076820	169	0	0.00	169	169	169	0
1713990420	169	5.65	3.46	169.55	169.55	169	35
1713903960	163.35	1.75	1.08	163.35	163.35	163.35	1
1713817560	161.6	1.5	0.94	161.6	161.6	161.6	31
1713558420	160.1	-1.3	-0.81	162.9	162.9	160.1	131
1713472020	161.4	0.2	0.12	162	162	158.9	36
1713385620	161.19999	-5.8	-3.47	161.19999	161.19999	161.19999	82
1713299220	167	0	0.00	167	167	167	0
1713212820	167	6.2	3.86	162.35	167	162.35	13
1712953620	160.8	0	0.00	160.8	160.8	160.8	0
1712867220	160.8	3.6	2.29	160.8	160.8	160.8	14
1712780760	157.19999	-6.15	-3.76	157.75	157.75	157.19999	100
1712694360	163.35	-7.25	-4.25	163.35	163.35	163.35	16
1712607960	170.6	0.8	0.47	170.5	170.6	170.5	22
1712348760	169.8	0	0.00	169.8	169.8	169.8	0
1712262360	169.8	0	0.00	169.8	169.8	169.8	0
1712175960	169.8	0	0.00	169.8	169.8	169.8	0
1712089560	169.8	-1.8	-1.05	168.94999	169.8	168.94999	35
1711661160	171.6	4.9	2.94	171.6	171.6	171.6	1
1711574760	166.69999	0	0.00	166.69999	166.69999	166.69999	0
1711488360	166.69999	-3	-1.77	166.69999	166.69999	166.69999	14
1711401960	169.69999	-1.5	-0.88	172.1	172.1	169.69999	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions