ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Energy and Environment Solaria

Energy and Environment Solaria (AOR)

11.84
-0.16
( -1.33% )
Updated: 03:21:11
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.75440067057811.9312.3311.6978011.86553306DE
40.363.1358885017411.4812.8111.08208611.77496956DE
122.0821.31147540989.7612.819.355212410.87062279DE
26-6.495-35.424052358918.33518.8759.355229911.613102DE
52-1.86-13.576642335813.718.8759.355177412.39982317DE
156-1.86-13.576642335813.718.8759.355177412.39982317DE
260-1.86-13.576642335813.718.8759.355177412.39982317DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171934716012.04-0.11-0.9112.212.2711.89288
171926082012.150.32.531212.3311.85423
171900162011.85-0.14-1.1712.1512.1511.85170
171891516011.990.231.9611.8112.1611.81656
171882882011.76-0.32-2.6511.9312.2411.692365
171874236012.080.020.1712.0512.1211.81566
171865602012.06-0.41-3.2912.5512.8111.981743
171839682012.470.968.3411.4112.6511.094348
171831042011.51-0.31-2.6211.7811.7811.42303
171822402011.820.231.9811.6211.8211.51798
171813762011.590.242.1111.511.6611.482600
171805122011.35-0.15-1.3011.2811.3511.282011
171779202011.5-0.21-1.7911.7111.7911.357424
171770562011.71-0.6-4.8712.312.311.714522
171761922012.310.141.1512.2112.3112.08736
171753282012.17-0.09-0.7312.2912.2912.091644
171744642012.260.373.1111.8212.2611.821621
171718722011.890.010.0811.8711.8911.591387
171710082011.880.746.6411.0811.8811.081364
171701442011.14-0.44-3.8011.4811.6411.083046
171692802011.58-0.25-2.1112.0412.1811.421246
171684156011.830.645.7211.1911.9311.191224
171658242011.19-0.43-3.7011.5311.5311.11418
171649602011.620.322.8311.3611.7311.162427
171640962011.30.494.5310.8111.3410.431117
171632316010.81-0.22-1.9910.8811.0310.611871
171623676011.03-0.08-0.7211.0711.211180
171597762011.11-0.33-2.8811.4411.4410.931561
171589122011.440.10.8811.5111.6211.33411
171580482011.34-0.23-1.9911.4211.7211.343660
171571842011.570.292.5711.1311.711.134972
171563196011.280.110.9811.1711.29113444
171537282011.170.161.4511.0911.2510.843198
171528642011.010.030.2710.9711.0310.66865
171520002010.980.121.1010.8511.0310.713747
171511362010.860.545.2310.5610.8710.33201
171502722010.32-0.05-0.4810.36999910.4410.225356
171476802010.3699990.616.309.8310.4499999.5852730
17146815609.7550.131.309.6059.8659.471211
17145088209.63-0.2-1.989.829.82499999.59523
17144224209.82499990.171.769.5459.82499999.5452834
17141632209.65499990.212.229.7259.769.5051342
17140768209.445-0.35-3.529.819.819.4455563
17139904209.7899999-0.09-0.919.90499999.939.7851237
17139039609.880.121.239.7359.889.6999999534
17138175609.760.171.839.7659.8959.645594
17135584209.585-0.51-5.0010109.5851647
171347202010.090.050.5010.0810.099.93170
171338562010.0399990.232.349.7710.139.485220
17132992209.810.323.379.44999999.849.44999991890
17132128209.49-0.39-3.959.9459.9459.431755
17129536209.880.121.189.6610.029.661376
17128672209.7650.414.389.5059.8659.5052323
17127807609.355-0.27-2.759.659.78999999.3552342
17126943609.6199999-0.03-0.269.649.7359.483085
17126079609.645-0.03-0.269.6259.7959.6247
17123488209.67-0.32-3.159.7259.989.545303
17122623609.9850.353.699.7559.9859.6155048
17121759609.63-0.15-1.539.769.829.551818
17120895609.7799999-0.41-3.9810.03999910.189.7553543
171166116010.185-0.12-1.1610.32499910.32499910.092778
171157482010.3050.323.159.87610.3059.77999991703
17114883609.99-0.1-0.9910.09510.0959.86999991059