Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy and Environment Solaria | AOR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.43% | 11.78 | 18:15:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.78 | 11.78 | 11.78 | 11.73 |
AOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 11.28 | 11.56 | 3,614 | -0.52 | -4.23% |
| 1 Month | 11.51 | 12.31 | 10.43 | 11.55 | 1,961 | 0.27 | 2.35% |
| 3 Months | 10.10 | 12.31 | 9.355 | 10.64 | 2,232 | 1.68 | 16.63% |
| 6 Months | 17.09 | 18.875 | 9.355 | 11.86 | 2,302 | -5.31 | -31.07% |
| 1 Year | 13.70 | 18.875 | 9.355 | 12.41 | 1,784 | -1.92 | -14.01% |
| 3 Years | 13.70 | 18.875 | 9.355 | 12.41 | 1,784 | -1.92 | -14.01% |
| 5 Years | 13.70 | 18.875 | 9.355 | 12.41 | 1,784 | -1.92 | -14.01% |
AOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 11.82 | 0.23 | 1.98% | 11.62 | 11.82 | 11.51 | 798 |
| 12 Jun 2024 | 11.59 | 0.24 | 2.11% | 11.50 | 11.66 | 11.48 | 2,600 |
| 11 Jun 2024 | 11.35 | -0.15 | -1.30% | 11.48 | 11.48 | 11.28 | 2,724 |
| 08 Jun 2024 | 11.50 | -0.21 | -1.79% | 11.71 | 11.79 | 11.35 | 7,424 |
| 07 Jun 2024 | 11.71 | -0.60 | -4.87% | 12.30 | 12.30 | 11.71 | 4,522 |
| 06 Jun 2024 | 12.31 | 0.14 | 1.15% | 12.21 | 12.31 | 12.08 | 736 |
| 05 Jun 2024 | 12.17 | -0.09 | -0.73% | 12.29 | 12.29 | 12.09 | 1,644 |
| 04 Jun 2024 | 12.26 | 0.37 | 3.11% | 11.82 | 12.26 | 11.82 | 1,621 |
| 01 Jun 2024 | 11.89 | 0.01 | 0.08% | 11.87 | 11.89 | 11.59 | 1,387 |
| 31 May 2024 | 11.88 | 0.74 | 6.64% | 11.08 | 11.88 | 11.08 | 1,364 |
| 30 May 2024 | 11.14 | -0.44 | -3.80% | 11.48 | 11.64 | 11.08 | 3,046 |
| 29 May 2024 | 11.58 | -0.25 | -2.11% | 12.04 | 12.18 | 11.42 | 1,246 |
| 28 May 2024 | 11.83 | 0.64 | 5.72% | 11.19 | 11.93 | 11.19 | 1,224 |
| 25 May 2024 | 11.19 | -0.43 | -3.70% | 11.53 | 11.53 | 11.10 | 1,418 |
| 24 May 2024 | 11.62 | 0.32 | 2.83% | 11.36 | 11.73 | 11.16 | 2,427 |
| 23 May 2024 | 11.30 | 0.49 | 4.53% | 10.81 | 11.34 | 10.43 | 1,117 |
| 22 May 2024 | 10.81 | -0.22 | -1.99% | 10.88 | 11.03 | 10.61 | 1,871 |
| 21 May 2024 | 11.03 | -0.08 | -0.72% | 11.07 | 11.21 | 11.00 | 80 |
| 18 May 2024 | 11.11 | -0.33 | -2.88% | 11.44 | 11.44 | 10.93 | 1,561 |
| 17 May 2024 | 11.44 | 0.10 | 0.88% | 11.51 | 11.62 | 11.33 | 411 |
| 16 May 2024 | 11.34 | -0.23 | -1.99% | 11.42 | 11.72 | 11.34 | 3,660 |
| 15 May 2024 | 11.57 | 0.29 | 2.57% | 11.13 | 11.70 | 11.13 | 4,972 |
| 14 May 2024 | 11.28 | 0.11 | 0.98% | 11.17 | 11.29 | 11.00 | 3,444 |
