We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.754400670578 | 11.93 | 12.33 | 11.69 | 780 | 11.86553306 | DE |
| 4 | 0.36 | 3.13588850174 | 11.48 | 12.81 | 11.08 | 2086 | 11.77496956 | DE |
| 12 | 2.08 | 21.3114754098 | 9.76 | 12.81 | 9.355 | 2124 | 10.87062279 | DE |
| 26 | -6.495 | -35.4240523589 | 18.335 | 18.875 | 9.355 | 2299 | 11.613102 | DE |
| 52 | -1.86 | -13.5766423358 | 13.7 | 18.875 | 9.355 | 1774 | 12.39982317 | DE |
| 156 | -1.86 | -13.5766423358 | 13.7 | 18.875 | 9.355 | 1774 | 12.39982317 | DE |
| 260 | -1.86 | -13.5766423358 | 13.7 | 18.875 | 9.355 | 1774 | 12.39982317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 12.04 | -0.11 | -0.91 | 12.2 | 12.27 | 11.89 | 288 |
| 1719260820 | 12.15 | 0.3 | 2.53 | 12 | 12.33 | 11.85 | 423 |
| 1719001620 | 11.85 | -0.14 | -1.17 | 12.15 | 12.15 | 11.85 | 170 |
| 1718915160 | 11.99 | 0.23 | 1.96 | 11.81 | 12.16 | 11.81 | 656 |
| 1718828820 | 11.76 | -0.32 | -2.65 | 11.93 | 12.24 | 11.69 | 2365 |
| 1718742360 | 12.08 | 0.02 | 0.17 | 12.05 | 12.12 | 11.8 | 1566 |
| 1718656020 | 12.06 | -0.41 | -3.29 | 12.55 | 12.81 | 11.98 | 1743 |
| 1718396820 | 12.47 | 0.96 | 8.34 | 11.41 | 12.65 | 11.09 | 4348 |
| 1718310420 | 11.51 | -0.31 | -2.62 | 11.78 | 11.78 | 11.4 | 2303 |
| 1718224020 | 11.82 | 0.23 | 1.98 | 11.62 | 11.82 | 11.51 | 798 |
| 1718137620 | 11.59 | 0.24 | 2.11 | 11.5 | 11.66 | 11.48 | 2600 |
| 1718051220 | 11.35 | -0.15 | -1.30 | 11.28 | 11.35 | 11.28 | 2011 |
| 1717792020 | 11.5 | -0.21 | -1.79 | 11.71 | 11.79 | 11.35 | 7424 |
| 1717705620 | 11.71 | -0.6 | -4.87 | 12.3 | 12.3 | 11.71 | 4522 |
| 1717619220 | 12.31 | 0.14 | 1.15 | 12.21 | 12.31 | 12.08 | 736 |
| 1717532820 | 12.17 | -0.09 | -0.73 | 12.29 | 12.29 | 12.09 | 1644 |
| 1717446420 | 12.26 | 0.37 | 3.11 | 11.82 | 12.26 | 11.82 | 1621 |
| 1717187220 | 11.89 | 0.01 | 0.08 | 11.87 | 11.89 | 11.59 | 1387 |
| 1717100820 | 11.88 | 0.74 | 6.64 | 11.08 | 11.88 | 11.08 | 1364 |
| 1717014420 | 11.14 | -0.44 | -3.80 | 11.48 | 11.64 | 11.08 | 3046 |
| 1716928020 | 11.58 | -0.25 | -2.11 | 12.04 | 12.18 | 11.42 | 1246 |
| 1716841560 | 11.83 | 0.64 | 5.72 | 11.19 | 11.93 | 11.19 | 1224 |
| 1716582420 | 11.19 | -0.43 | -3.70 | 11.53 | 11.53 | 11.1 | 1418 |
| 1716496020 | 11.62 | 0.32 | 2.83 | 11.36 | 11.73 | 11.16 | 2427 |
| 1716409620 | 11.3 | 0.49 | 4.53 | 10.81 | 11.34 | 10.43 | 1117 |
| 1716323160 | 10.81 | -0.22 | -1.99 | 10.88 | 11.03 | 10.61 | 1871 |
| 1716236760 | 11.03 | -0.08 | -0.72 | 11.07 | 11.21 | 11 | 80 |
| 1715977620 | 11.11 | -0.33 | -2.88 | 11.44 | 11.44 | 10.93 | 1561 |
| 1715891220 | 11.44 | 0.1 | 0.88 | 11.51 | 11.62 | 11.33 | 411 |
| 1715804820 | 11.34 | -0.23 | -1.99 | 11.42 | 11.72 | 11.34 | 3660 |
| 1715718420 | 11.57 | 0.29 | 2.57 | 11.13 | 11.7 | 11.13 | 4972 |
| 1715631960 | 11.28 | 0.11 | 0.98 | 11.17 | 11.29 | 11 | 3444 |
| 1715372820 | 11.17 | 0.16 | 1.45 | 11.09 | 11.25 | 10.84 | 3198 |
| 1715286420 | 11.01 | 0.03 | 0.27 | 10.97 | 11.03 | 10.66 | 865 |
| 1715200020 | 10.98 | 0.12 | 1.10 | 10.85 | 11.03 | 10.71 | 3747 |
| 1715113620 | 10.86 | 0.54 | 5.23 | 10.56 | 10.87 | 10.3 | 3201 |
| 1715027220 | 10.32 | -0.05 | -0.48 | 10.369999 | 10.44 | 10.22 | 5356 |
| 1714768020 | 10.369999 | 0.61 | 6.30 | 9.83 | 10.449999 | 9.585 | 2730 |
| 1714681560 | 9.755 | 0.13 | 1.30 | 9.605 | 9.865 | 9.47 | 1211 |
| 1714508820 | 9.63 | -0.2 | -1.98 | 9.82 | 9.8249999 | 9.59 | 523 |
| 1714422420 | 9.8249999 | 0.17 | 1.76 | 9.545 | 9.8249999 | 9.545 | 2834 |
| 1714163220 | 9.6549999 | 0.21 | 2.22 | 9.725 | 9.76 | 9.505 | 1342 |
| 1714076820 | 9.445 | -0.35 | -3.52 | 9.81 | 9.81 | 9.445 | 5563 |
| 1713990420 | 9.7899999 | -0.09 | -0.91 | 9.9049999 | 9.93 | 9.785 | 1237 |
| 1713903960 | 9.88 | 0.12 | 1.23 | 9.735 | 9.88 | 9.6999999 | 534 |
| 1713817560 | 9.76 | 0.17 | 1.83 | 9.765 | 9.895 | 9.645 | 594 |
| 1713558420 | 9.585 | -0.51 | -5.00 | 10 | 10 | 9.585 | 1647 |
| 1713472020 | 10.09 | 0.05 | 0.50 | 10.08 | 10.09 | 9.93 | 170 |
| 1713385620 | 10.039999 | 0.23 | 2.34 | 9.77 | 10.13 | 9.48 | 5220 |
| 1713299220 | 9.81 | 0.32 | 3.37 | 9.4499999 | 9.84 | 9.4499999 | 1890 |
| 1713212820 | 9.49 | -0.39 | -3.95 | 9.945 | 9.945 | 9.43 | 1755 |
| 1712953620 | 9.88 | 0.12 | 1.18 | 9.66 | 10.02 | 9.66 | 1376 |
| 1712867220 | 9.765 | 0.41 | 4.38 | 9.505 | 9.865 | 9.505 | 2323 |
| 1712780760 | 9.355 | -0.27 | -2.75 | 9.65 | 9.7899999 | 9.355 | 2342 |
| 1712694360 | 9.6199999 | -0.03 | -0.26 | 9.64 | 9.735 | 9.48 | 3085 |
| 1712607960 | 9.645 | -0.03 | -0.26 | 9.625 | 9.795 | 9.6 | 247 |
| 1712348820 | 9.67 | -0.32 | -3.15 | 9.725 | 9.98 | 9.545 | 303 |
| 1712262360 | 9.985 | 0.35 | 3.69 | 9.755 | 9.985 | 9.615 | 5048 |
| 1712175960 | 9.63 | -0.15 | -1.53 | 9.76 | 9.82 | 9.55 | 1818 |
| 1712089560 | 9.7799999 | -0.41 | -3.98 | 10.039999 | 10.18 | 9.755 | 3543 |
| 1711661160 | 10.185 | -0.12 | -1.16 | 10.324999 | 10.324999 | 10.09 | 2778 |
| 1711574820 | 10.305 | 0.32 | 3.15 | 9.876 | 10.305 | 9.7799999 | 1703 |
| 1711488360 | 9.99 | -0.1 | -0.99 | 10.095 | 10.095 | 9.8699999 | 1059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
