Apple Historical Data - APC5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (APC5)
Apple (APC5) Historical

Apple (APC5)

96.32

0.055

(0.06%)

Closed 12 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	95.99	0	0.00	95.99	95.99	95.99	0
1733866020	95.99	0	0.00	95.99	95.99	95.99	0
1733779620	95.99	0	0.00	95.99	95.99	95.99	0
1733520420	95.99	0	0.00	95.99	95.99	95.99	0
1733434020	95.99	0	0.00	95.99	95.99	95.99	0
1733347620	95.99	0	0.00	95.99	95.99	95.99	0
1733261220	95.99	0	0.00	95.99	95.99	95.99	0
1733174820	95.99	0	0.00	95.99	95.99	95.99	0
1732915620	95.99	0	0.00	95.99	95.99	95.99	0
1732829220	95.99	0	0.00	95.99	95.99	95.99	0
1732742820	95.99	0	0.00	95.99	95.99	95.99	0
1732656420	95.99	0	0.00	95.99	95.99	95.99	0
1732570020	95.99	0	0.00	95.99	95.99	95.99	0
1732310820	95.99	0	0.00	95.99	95.99	95.99	0
1732224420	95.99	-0.01	-0.01	95.977	95.99	95.977	28000
1732137960	95.998	0	0.00	95.998	95.998	95.998	0
1732051560	95.998	0	0.00	95.998	95.998	95.998	0
1731965160	95.998	0	0.00	95.998	95.998	95.998	0
1731705960	95.998	0	0.00	95.998	95.998	95.998	0
1731619560	95.998	0.24	0.25	95.998	95.998	95.998	12000
1731533220	95.76	0	0.00	95.76	95.76	95.76	0
1731446820	95.76	-1.44	-1.48	95.76	95.76	95.76	4000
1731356820	97.2	0	0.00	97.2	97.2	97.2	0
1731097620	97.2	0	0.00	97.2	97.2	97.2	0
1731011220	97.2	0	0.00	97.2	97.2	97.2	0
1730924820	97.2	0	0.00	97.2	97.2	97.2	0
1730838420	97.2	0	0.00	97.2	97.2	97.2	0
1730752020	97.2	0	0.00	97.2	97.2	97.2	0
1730492820	97.2	0	0.00	97.2	97.2	97.2	0
1730406420	97.2	0	0.00	97.2	97.2	97.2	0
1730320020	97.2	0	0.00	97.2	97.2	97.2	0
1730233620	97.2	0	0.00	97.2	97.2	97.2	0
1730147220	97.2	0	0.00	97.2	97.2	97.2	0
1729888020	97.2	0	0.00	97.2	97.2	97.2	0
1729801620	97.2	0	0.00	97.2	97.2	97.2	0
1729715220	97.2	0	0.00	97.2	97.2	97.2	0
1729628820	97.2	0	0.00	97.2	97.2	97.2	0
1729542420	97.2	0	0.00	97.2	97.2	97.2	0
1729283220	97.2	0	0.00	97.2	97.2	97.2	0
1729196820	97.2	0	0.00	97.2	97.2	97.2	0
1729110420	97.2	0	0.00	97.2	97.2	97.2	0
1729024020	97.2	0	0.00	97.2	97.2	97.2	0
1728937620	97.2	0	0.00	97.2	97.2	97.2	0
1728678420	97.2	0	0.00	97.2	97.2	97.2	0
1728592020	97.2	0	0.00	97.2	97.2	97.2	0
1728505620	97.2	0	0.00	97.2	97.2	97.2	0
1728419220	97.2	0	0.00	97.2	97.2	97.2	0
1728332820	97.2	0	0.00	97.2	97.2	97.2	0
1728073620	97.2	0	0.00	97.2	97.2	97.2	0
1727987220	97.2	0	0.00	97.2	97.2	97.2	0
1727900820	97.2	0	0.00	97.2	97.2	97.2	0
1727814420	97.2	0	0.00	97.2	97.2	97.2	0
1727728020	97.2	0	0.00	97.2	97.2	97.2	0
1727468820	97.2	0	0.00	97.2	97.2	97.2	0
1727382420	97.2	0	0.00	97.2	97.2	97.2	0
1727296020	97.2	0	0.00	97.2	97.2	97.2	0
1727209620	97.2	0	0.00	97.2	97.2	97.2	0
1727123220	97.2	0	0.00	97.2	97.2	97.2	0
1726864020	97.2	0	0.00	97.2	97.2	97.2	0
1726777620	97.2	0	0.00	97.2	97.2	97.2	0
1726691220	97.2	0	0.00	97.2	97.2	97.2	0
1726604820	97.2	0	0.00	97.2	97.2	97.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions