We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0078 | 7.40037950664 | 0.1054 | 0.12 | 0.1054 | 17633 | 0.11919622 | DE |
| 12 | 0.008 | 7.60456273764 | 0.1052 | 0.12 | 0.0959 | 33415 | 0.10342846 | DE |
| 26 | 0.0054 | 5.00927643785 | 0.1078 | 0.12 | 0.095 | 24392 | 0.10255828 | DE |
| 52 | 0.0234 | 26.0579064588 | 0.0898 | 0.1234 | 0.076 | 21474 | 0.10445684 | DE |
| 156 | 0.0054 | 5.00927643785 | 0.1078 | 0.1234 | 0.076 | 19327 | 0.10447171 | DE |
| 260 | 0.0054 | 5.00927643785 | 0.1078 | 0.1234 | 0.076 | 19327 | 0.10447171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731014760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730928360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730841960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730755560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730496360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730409960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730323560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730237160 | 0.12 | 0.0036 | 3.09 | 0.12 | 0.12 | 0.12 | 41700 |
| 1730147160 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1729887960 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1729801560 | 0.1164 | 0.011 | 10.44 | 0.1164 | 0.1164 | 0.1164 | 11000 |
| 1729715220 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
| 1729628820 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
| 1729542420 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
| 1729283220 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
| 1729196820 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
| 1729110420 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
| 1729024020 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
| 1728937620 | 0.1054 | -0.0102 | -8.82 | 0.1054 | 0.1054 | 0.1054 | 200 |
| 1728678360 | 0.1156 | 0 | 0.00 | 0.1156 | 0.1156 | 0.1156 | 0 |
| 1728591960 | 0.1156 | 0 | 0.00 | 0.1156 | 0.1156 | 0.1156 | 0 |
| 1728505560 | 0.1156 | 0.0106 | 10.10 | 0.1156 | 0.1156 | 0.1156 | 1000 |
| 1728419160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728332760 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 60 |
| 1728073620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727987220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727900820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727814420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727728020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727468820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727382420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727296020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727209620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727123220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726864020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726777620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726691220 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 201905 |
| 1726604760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726518360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726259160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726172760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726086360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725999960 | 0.1 | 0.0041 | 4.28 | 0.1 | 0.1 | 0.1 | 44657 |
| 1725913560 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1725654360 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1725567960 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1725481560 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1725395160 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1725308760 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1725049560 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1724963160 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1724876760 | 0.0959 | -0.0093 | -8.84 | 0.0959 | 0.0959 | 0.0959 | 154 |
| 1724790360 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1724703960 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1724444760 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1724358360 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1724271960 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1724185560 | 0.1052 | 0.0102 | 10.74 | 0.1052 | 0.1052 | 0.1052 | 60 |
| 1724050800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723791600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723705200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723618800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723532400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723446000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
