We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 7.54147812971 | 0.1326 | 0.1486 | 0.1326 | 6940 | 0.14588338 | DE |
| 4 | 0.0182 | 14.6302250804 | 0.1244 | 0.1486 | 0.12 | 18060 | 0.1301757 | DE |
| 12 | 0.0238 | 20.0336700337 | 0.1188 | 0.1486 | 0.1064 | 34547 | 0.12238455 | DE |
| 26 | 0.0467 | 48.6965589155 | 0.0959 | 0.1486 | 0.0959 | 34589 | 0.11673004 | DE |
| 52 | 0.0652 | 84.2377260982 | 0.0774 | 0.1486 | 0.076 | 29906 | 0.11359814 | DE |
| 156 | 0.0348 | 32.2820037106 | 0.1078 | 0.1486 | 0.076 | 24438 | 0.11321499 | DE |
| 260 | 0.0348 | 32.2820037106 | 0.1078 | 0.1486 | 0.076 | 24438 | 0.11321499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.1486 | 0 | 0.00 | 0.1486 | 0.1486 | 0.1486 | 0 |
| 1740432420 | 0.1486 | 0.0034 | 2.34 | 0.1486 | 0.1486 | 0.1486 | 5000 |
| 1740173220 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1740086820 | 0.1452 | 0.0126 | 9.50 | 0.1462 | 0.1462 | 0.1452 | 15600 |
| 1740000420 | 0.1326 | 0.0054 | 4.25 | 0.1326 | 0.1326 | 0.1326 | 220 |
| 1739914020 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1739827620 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1739568420 | 0.1272 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1272 | 98600 |
| 1739482020 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1739395620 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1739309220 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1739222820 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1738963620 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1738877220 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1738790820 | 0.1272 | 0.0072 | 6.00 | 0.1272 | 0.1272 | 0.1272 | 4000 |
| 1738704420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738618020 | 0.12 | -0.0044 | -3.54 | 0.12 | 0.12 | 0.12 | 1000 |
| 1738358820 | 0.1244 | 0.0004 | 0.32 | 0.1244 | 0.1244 | 0.1244 | 2000 |
| 1738272420 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738186020 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738099620 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738013220 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1737754020 | 0.124 | -0.0006 | -0.48 | 0.1283999 | 0.1283999 | 0.124 | 43000 |
| 1737667620 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1737581220 | 0.1246 | -0.002 | -1.58 | 0.133 | 0.133 | 0.1246 | 49600 |
| 1737494820 | 0.1265998 | 0 | 0.00 | 0.1265998 | 0.1265998 | 0.1265998 | 0 |
| 1737408420 | 0.1265998 | 0 | 0.00 | 0.1265998 | 0.1265998 | 0.1265998 | 0 |
| 1737149220 | 0.1265998 | 0 | 0.00 | 0.1265998 | 0.1265998 | 0.1265998 | 0 |
| 1737062820 | 0.1265998 | 0 | 0.00 | 0.1265998 | 0.1265998 | 0.1265998 | 0 |
| 1736976420 | 0.1265998 | 0.0001998 | 0.16 | 0.1265998 | 0.1265998 | 0.1265998 | 28992 |
| 1736890020 | 0.1264 | 0.0044 | 3.61 | 0.1276 | 0.1276 | 0.1264 | 78800 |
| 1736803620 | 0.122 | -0.0048 | -3.79 | 0.1226 | 0.128 | 0.1204 | 74500 |
| 1736544420 | 0.1268 | 0.0058 | 4.79 | 0.1268 | 0.1268 | 0.1268 | 5000 |
| 1736458020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1736371620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1736285220 | 0.121 | -0.004 | -3.20 | 0.121 | 0.121 | 0.121 | 1000 |
| 1736198820 | 0.125 | 0.005 | 4.17 | 0.1238 | 0.125 | 0.1238 | 29721 |
| 1735939620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735853220 | 0.12 | 0.002 | 1.69 | 0.12 | 0.12 | 0.12 | 26400 |
| 1735594020 | 0.118 | -0.001 | -0.84 | 0.118 | 0.118 | 0.118 | 500 |
| 1735334820 | 0.119 | 0.004 | 3.48 | 0.117 | 0.119 | 0.117 | 29846 |
| 1734989220 | 0.115 | 0.0024 | 2.13 | 0.1144 | 0.115 | 0.1064 | 41385 |
| 1734730020 | 0.1126 | -0.0046 | -3.92 | 0.1126 | 0.1126 | 0.1126 | 46567 |
| 1734643620 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734557220 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734470820 | 0.1172 | 0.0094 | 8.72 | 0.1188 | 0.1188 | 0.1172 | 143755 |
| 1734332400 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1734073200 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1733986800 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1733900400 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1733814000 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1733727600 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1733468400 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1733382000 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1733295600 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1733209200 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1733122800 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1732863600 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1732777200 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1732690800 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1732604400 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
