We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -3.7037037037 | 324 | 324 | 304 | 6 | 307.88888889 | DE |
| 4 | 12 | 4 | 300 | 324 | 294 | 36 | 306.79633028 | DE |
| 12 | 2 | 0.645161290323 | 310 | 324 | 286 | 33 | 303.14447592 | DE |
| 26 | 106 | 51.4563106796 | 206 | 324 | 204 | 32 | 289.7514518 | DE |
| 52 | 90 | 40.5405405405 | 222 | 324 | 204 | 40 | 265.1285956 | DE |
| 156 | 162 | 108 | 150 | 324 | 150 | 38 | 244.83767038 | DE |
| 260 | 162 | 108 | 150 | 324 | 150 | 38 | 244.83767038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 312 | 6 | 1.96 | 304 | 312 | 304 | 7 |
| 1738704420 | 306 | -16 | -4.97 | 304 | 306 | 304 | 16 |
| 1738618020 | 322 | -2 | -0.62 | 322 | 322 | 322 | 1 |
| 1738358820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1738272420 | 324 | 8 | 2.53 | 324 | 324 | 324 | 1 |
| 1738186020 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1738099620 | 316 | 6 | 1.94 | 316 | 316 | 316 | 64 |
| 1738013220 | 310 | -12 | -3.73 | 310 | 310 | 310 | 5 |
| 1737754020 | 322 | -2 | -0.62 | 322 | 322 | 322 | 25 |
| 1737667620 | 324 | 2 | 0.62 | 324 | 324 | 324 | 8 |
| 1737581220 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1737494820 | 322 | 0 | 0.00 | 322 | 322 | 322 | 20 |
| 1737408420 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1737149220 | 322 | 2 | 0.63 | 322 | 322 | 322 | 24 |
| 1737062820 | 320 | 12 | 3.90 | 316 | 320 | 316 | 49 |
| 1736976420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1736890020 | 308 | 8 | 2.67 | 300 | 308 | 300 | 81 |
| 1736803620 | 300 | 6 | 2.04 | 300 | 300 | 298 | 60 |
| 1736544420 | 294 | -8 | -2.65 | 304 | 304 | 294 | 96 |
| 1736458020 | 302 | 8 | 2.72 | 302 | 302 | 302 | 37 |
| 1736371620 | 294 | -2 | -0.68 | 300 | 300 | 294 | 58 |
| 1736285220 | 296 | 8 | 2.78 | 296 | 300 | 296 | 181 |
| 1736198820 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1735939620 | 288 | -2 | -0.69 | 290 | 290 | 288 | 45 |
| 1735853220 | 290 | 4 | 1.40 | 288 | 290 | 286 | 43 |
| 1735594020 | 286 | -6 | -2.05 | 286 | 286 | 286 | 11 |
| 1735334820 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1734989220 | 292 | 2 | 0.69 | 292 | 292 | 292 | 11 |
| 1734730020 | 290 | 0 | 0.00 | 290 | 290 | 290 | 1 |
| 1734643620 | 290 | -20 | -6.45 | 288 | 292 | 288 | 20 |
| 1734557220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734470820 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734384420 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734125220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734038820 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1733952420 | 310 | 4 | 1.31 | 310 | 310 | 310 | 1 |
| 1733866020 | 306 | -4 | -1.29 | 306 | 306 | 306 | 13 |
| 1733779620 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1733520420 | 310 | -8 | -2.52 | 310 | 310 | 310 | 3 |
| 1733434020 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1733347620 | 318 | 8 | 2.58 | 312 | 318 | 312 | 22 |
| 1733261220 | 310 | 6 | 1.97 | 306 | 310 | 306 | 42 |
| 1733174820 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1732915620 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1732829220 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1732742820 | 304 | -14 | -4.40 | 306 | 308 | 304 | 78 |
| 1732656420 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1732570020 | 318 | 12 | 3.92 | 312 | 318 | 312 | 13 |
| 1732310820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1732224420 | 306 | -4 | -1.29 | 306 | 306 | 306 | 2 |
| 1732138020 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1732051620 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1731965220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 13 |
| 1731705960 | 310 | -2 | -0.64 | 310 | 310 | 310 | 15 |
| 1731619620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731533220 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731446820 | 312 | 0 | 0.00 | 312 | 312 | 312 | 9 |
| 1731360420 | 312 | 6 | 1.96 | 312 | 312 | 312 | 5 |
| 1731101160 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1731014760 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1730928360 | 306 | 24 | 8.51 | 304 | 306 | 304 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
