We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.284 | -10.495195861 | 2.706 | 2.706 | 2.4 | 1761 | 2.49539761 | DE |
| 12 | -0.097 | -3.85073441842 | 2.519 | 2.778 | 2.4 | 878 | 2.52589457 | DE |
| 26 | -0.0309999 | -1.26375463774 | 2.4529999 | 3.149 | 1.8505 | 2810 | 2.48834507 | DE |
| 52 | 0.302 | 14.2452830189 | 2.12 | 3.149 | 1.8005 | 1712 | 2.3868294 | DE |
| 156 | -0.065 | -2.61359067149 | 2.487 | 3.149 | 1.8005 | 1626 | 2.36256084 | DE |
| 260 | -0.065 | -2.61359067149 | 2.487 | 3.149 | 1.8005 | 1626 | 2.36256084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735334820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734989220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734730020 | 2.4 | -0.07 | -2.87 | 2.4009999 | 2.43 | 2.4 | 3618 |
| 1734643620 | 2.471 | -0.03 | -1.08 | 2.471 | 2.471 | 2.471 | 200 |
| 1734557220 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1734470820 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1734384420 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1734125220 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1734038820 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1733952420 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1733866020 | 2.498 | -0.11 | -4.07 | 2.498 | 2.498 | 2.498 | 1 |
| 1733779620 | 2.604 | 0.13 | 5.17 | 2.706 | 2.706 | 2.488 | 3223 |
| 1733520420 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1733434020 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1733347620 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1733261220 | 2.476 | 0.02 | 0.61 | 2.476 | 2.476 | 2.476 | 2500 |
| 1733174820 | 2.461 | 0.01 | 0.24 | 2.576 | 2.576 | 2.461 | 6 |
| 1732915620 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1732829220 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1732742820 | 2.455 | -0.01 | -0.45 | 2.455 | 2.455 | 2.455 | 60 |
| 1732656420 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1732570020 | 2.466 | -0.13 | -5.15 | 2.463 | 2.466 | 2.463 | 1870 |
| 1732310820 | 2.6 | 0.07 | 2.69 | 2.6 | 2.6 | 2.6 | 200 |
| 1732224420 | 2.532 | -0.03 | -1.02 | 2.532 | 2.532 | 2.532 | 117 |
| 1732138020 | 2.5579999 | 0 | 0.00 | 2.5579999 | 2.5579999 | 2.5579999 | 0 |
| 1732051620 | 2.5579999 | 0 | 0.00 | 2.5579999 | 2.5579999 | 2.5579999 | 0 |
| 1731965220 | 2.5579999 | -0.01 | -0.20 | 2.569 | 2.569 | 2.5579999 | 2211 |
| 1731705960 | 2.563 | -0.08 | -3.06 | 2.563 | 2.563 | 2.563 | 65 |
| 1731619560 | 2.644 | 0 | 0.00 | 2.644 | 2.644 | 2.644 | 0 |
| 1731533160 | 2.644 | 0.12 | 4.55 | 2.644 | 2.644 | 2.644 | 100 |
| 1731446820 | 2.529 | -0.07 | -2.77 | 2.528 | 2.529 | 2.528 | 101 |
| 1731360420 | 2.601 | -0.02 | -0.76 | 2.69 | 2.69 | 2.601 | 2030 |
| 1731101220 | 2.621 | -0.05 | -1.69 | 2.615 | 2.621 | 2.615 | 886 |
| 1731014760 | 2.666 | 0.01 | 0.45 | 2.778 | 2.778 | 2.666 | 22 |
| 1730928360 | 2.654 | 0 | 0.00 | 2.654 | 2.654 | 2.654 | 0 |
| 1730841960 | 2.654 | 0 | 0.00 | 2.654 | 2.654 | 2.654 | 0 |
| 1730755560 | 2.654 | 0.01 | 0.53 | 2.654 | 2.654 | 2.654 | 200 |
| 1730496360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730409960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730323560 | 2.64 | 0.12 | 4.85 | 2.64 | 2.64 | 2.64 | 750 |
| 1730233560 | 2.5179999 | 0 | 0.00 | 2.5179999 | 2.5179999 | 2.5179999 | 0 |
| 1730147160 | 2.5179999 | 0 | 0.00 | 2.5179999 | 2.5179999 | 2.5179999 | 0 |
| 1729887960 | 2.5179999 | 0 | 0.00 | 2.5179999 | 2.5179999 | 2.5179999 | 0 |
| 1729801560 | 2.5179999 | -0.09 | -3.34 | 2.5179999 | 2.5179999 | 2.5179999 | 500 |
| 1729715160 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1729628760 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1729542360 | 2.605 | 0.09 | 3.41 | 2.605 | 2.605 | 2.605 | 145 |
| 1729283160 | 2.519 | 0 | 0.00 | 2.519 | 2.519 | 2.519 | 0 |
| 1729196760 | 2.519 | 0 | 0.00 | 2.519 | 2.519 | 2.519 | 0 |
| 1729110360 | 2.519 | 0 | 0.00 | 2.519 | 2.519 | 2.519 | 0 |
| 1729023960 | 2.519 | 0 | 0.00 | 2.519 | 2.519 | 2.519 | 0 |
| 1728937560 | 2.519 | 0 | 0.00 | 2.519 | 2.519 | 2.519 | 0 |
| 1728678360 | 2.519 | 0 | 0.00 | 2.519 | 2.519 | 2.519 | 0 |
| 1728591960 | 2.519 | -0.06 | -2.36 | 2.519 | 2.519 | 2.519 | 500 |
| 1728505560 | 2.58 | -0.11 | -4.02 | 2.498 | 2.58 | 2.498 | 6500 |
| 1728419160 | 2.688 | -0.46 | -14.64 | 2.633 | 2.735 | 2.58 | 76051 |
| 1728332760 | 3.149 | 0.28 | 9.64 | 3.033 | 3.149 | 3.016 | 1399 |
| 1728073560 | 2.872 | 0.07 | 2.57 | 2.872 | 2.872 | 2.872 | 177 |
| 1727987220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727900820 | 2.8 | 0.22 | 8.70 | 2.732 | 2.8 | 2.729 | 11961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
