We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.14 | 0.156 | 0.105 | 9558 | 0.13064195 | DE |
| 12 | 0 | 0 | 0.2015 | 0.209 | 0.105 | 13148 | 0.15074429 | DE |
| 26 | 0 | 0 | 0.3935 | 0.395 | 0.105 | 11282 | 0.2114982 | DE |
| 52 | 0 | 0 | 0.791 | 0.854 | 0.105 | 9519 | 0.35458034 | DE |
| 156 | 0 | 0 | 0.986 | 1.1279999 | 0.105 | 8421 | 0.40481292 | DE |
| 260 | 0 | 0 | 0.986 | 1.1279999 | 0.105 | 8421 | 0.40481292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732137960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732051560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731965160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731705960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731619560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731533160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731446760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731360360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731101160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731014760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730928360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730841960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730755560 | 0.11 | -0.0194 | -14.99 | 0.1248 | 0.1265998 | 0.105 | 22757 |
| 1730496360 | 0.1293999 | -0.0006 | -0.46 | 0.1242 | 0.1293999 | 0.1242 | 2920 |
| 1730409960 | 0.13 | -0.0108 | -7.67 | 0.129 | 0.13 | 0.129 | 2300 |
| 1730323560 | 0.1408 | -0.0048 | -3.30 | 0.1438 | 0.1468 | 0.1348 | 24041 |
| 1730237160 | 0.1456 | -0.001 | -0.68 | 0.156 | 0.156 | 0.1456 | 5573 |
| 1730150760 | 0.1466 | 0.0066 | 4.71 | 0.1434 | 0.1494 | 0.1434 | 9112 |
| 1729888020 | 0.14 | 0.0056 | 4.17 | 0.14 | 0.14 | 0.14 | 200 |
| 1729801560 | 0.1344 | -0.0052 | -3.72 | 0.1462 | 0.1476 | 0.1344 | 1065 |
| 1729715160 | 0.1396 | -0.012 | -7.92 | 0.1548 | 0.1548 | 0.1396 | 592 |
| 1729628760 | 0.1516 | -0.0018 | -1.17 | 0.158 | 0.158 | 0.1516 | 5650 |
| 1729542360 | 0.1534 | 0.0184 | 13.63 | 0.159 | 0.159 | 0.1534 | 13757 |
| 1729283160 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729196760 | 0.135 | -0.0014 | -1.03 | 0.1398 | 0.1402 | 0.135 | 5250 |
| 1729110360 | 0.1364 | -0.0098 | -6.70 | 0.1366 | 0.1366 | 0.1066 | 223680 |
| 1729023960 | 0.1462 | -0.0018 | -1.22 | 0.1462 | 0.1462 | 0.1462 | 150 |
| 1728937620 | 0.148 | -0.0028 | -1.86 | 0.148 | 0.148 | 0.148 | 300 |
| 1728678360 | 0.1507998 | 0.0189998 | 14.42 | 0.1497999 | 0.1554 | 0.1497999 | 7100 |
| 1728591960 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
| 1728505560 | 0.1318 | 0.0016 | 1.23 | 0.1302 | 0.1404 | 0.1302 | 19150 |
| 1728419160 | 0.1302 | -0.0124 | -8.70 | 0.1418 | 0.1419999 | 0.1302 | 5617 |
| 1728332760 | 0.1426 | -0.0066 | -4.42 | 0.1472 | 0.1472 | 0.1426 | 19000 |
| 1728073560 | 0.1492 | -0.0078 | -4.97 | 0.157 | 0.157 | 0.1492 | 11450 |
| 1727987220 | 0.157 | 0.005 | 3.29 | 0.157 | 0.157 | 0.157 | 3263 |
| 1727900820 | 0.152 | -0.007 | -4.40 | 0.152 | 0.152 | 0.152 | 1736 |
| 1727814420 | 0.159 | -0.0094 | -5.58 | 0.17 | 0.1708 | 0.159 | 6700 |
| 1727727960 | 0.1684 | 0 | 0.00 | 0.1684 | 0.1684 | 0.1684 | 0 |
| 1727468760 | 0.1684 | 0.0034 | 2.06 | 0.1652 | 0.1739999 | 0.1652 | 17750 |
| 1727382360 | 0.165 | -0.0042 | -2.48 | 0.1736 | 0.1736 | 0.165 | 4850 |
| 1727295960 | 0.1692 | 0 | 0.00 | 0.1692 | 0.1692 | 0.1692 | 0 |
| 1727209560 | 0.1692 | -0.0012 | -0.70 | 0.17 | 0.17 | 0.1678 | 901 |
| 1727123160 | 0.1704 | -0.0092 | -5.12 | 0.1748 | 0.1748 | 0.1676 | 325 |
| 1726864020 | 0.1796 | 0.0096 | 5.65 | 0.1796 | 0.1796 | 0.1796 | 2500 |
| 1726777560 | 0.17 | -0.0274 | -13.88 | 0.1888 | 0.1896 | 0.17 | 1600 |
| 1726691220 | 0.1974 | 0.0122 | 6.59 | 0.1878 | 0.1974 | 0.1836 | 52100 |
| 1726604760 | 0.1852 | -0.0044 | -2.32 | 0.1852 | 0.1852 | 0.1852 | 175 |
| 1726518420 | 0.1896 | -0.0084 | -4.24 | 0.1896 | 0.1896 | 0.1896 | 1000 |
| 1726259160 | 0.198 | -0.004 | -1.98 | 0.209 | 0.209 | 0.198 | 2000 |
| 1726172760 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 5000 |
| 1726086360 | 0.202 | 0.012 | 6.32 | 0.193 | 0.202 | 0.193 | 20000 |
| 1725999960 | 0.19 | 0.0104 | 5.79 | 0.19 | 0.19 | 0.19 | 500 |
| 1725913560 | 0.1796 | 0 | 0.00 | 0.1796 | 0.1796 | 0.1796 | 0 |
| 1725654360 | 0.1796 | 0 | 0.00 | 0.1796 | 0.1796 | 0.1796 | 0 |
| 1725567960 | 0.1796 | -0.0048 | -2.60 | 0.1828 | 0.1828 | 0.1796 | 10140 |
| 1725481560 | 0.1844 | 0.0032 | 1.77 | 0.1836 | 0.1954 | 0.1836 | 9750 |
| 1725395160 | 0.1812 | -0.0203 | -10.07 | 0.194 | 0.2034999 | 0.1812 | 5450 |
| 1725308760 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1725049560 | 0.2015 | -0.0155 | -7.14 | 0.2015 | 0.2015 | 0.2015 | 515 |
| 1724963220 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1724876820 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1724790420 | 0.217 | 0.0135001 | 6.63 | 0.2115 | 0.222 | 0.211 | 13720 |
| 1724704020 | 0.2034999 | -0.0015 | -0.73 | 0.2034999 | 0.2034999 | 0.2034999 | 14026 |
| 1724444820 | 0.2049999 | -0.017 | -7.66 | 0.221 | 0.226 | 0.2049999 | 4917 |
| 1724358420 | 0.222 | 0.008 | 3.74 | 0.222 | 0.222 | 0.222 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
