Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aqua Metals Inc | AQK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 15:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 |
AQK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.4225 | 0.356 | 0.386557 | 20,908 | -0.015 | -3.75% |
| 1 Month | 0.4725 | 0.501 | 0.356 | 0.426567 | 15,582 | -0.0875 | -18.52% |
| 3 Months | 0.454 | 0.668 | 0.356 | 0.453178 | 9,248 | -0.069 | -15.20% |
| 6 Months | 0.791 | 0.854 | 0.356 | 0.541458 | 7,906 | -0.406 | -51.33% |
| 1 Year | 0.986 | 1.128 | 0.356 | 0.610024 | 6,635 | -0.601 | -60.95% |
| 3 Years | 0.986 | 1.128 | 0.356 | 0.610024 | 6,635 | -0.601 | -60.95% |
| 5 Years | 0.986 | 1.128 | 0.356 | 0.610024 | 6,635 | -0.601 | -60.95% |
AQK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3875 | -0.0225 | -5.49% | 0.383 | 0.39 | 0.383 | 1,400 |
| 21 May 2024 | 0.41 | -0.004 | -0.97% | 0.405 | 0.41 | 0.405 | 2,200 |
| 18 May 2024 | 0.414 | 0.017 | 4.28% | 0.414 | 0.414 | 0.414 | 3,670 |
| 17 May 2024 | 0.397 | 0.0215 | 5.73% | 0.3905 | 0.4225 | 0.3845 | 42,880 |
| 16 May 2024 | 0.3755 | -0.073 | -16.28% | 0.40 | 0.401 | 0.356 | 54,390 |
| 15 May 2024 | 0.4485 | -0.006 | -1.32% | 0.46 | 0.46 | 0.4485 | 2,514 |
| 14 May 2024 | 0.4545 | 0.041 | 9.92% | 0.429 | 0.456 | 0.429 | 50,125 |
| 11 May 2024 | 0.4135 | 0.0135 | 3.37% | 0.412 | 0.4415 | 0.412 | 6,211 |
| 10 May 2024 | 0.40 | -0.0385 | -8.78% | 0.418 | 0.418 | 0.40 | 18,200 |
| 09 May 2024 | 0.4385 | -0.0295 | -6.30% | 0.4455 | 0.467 | 0.4385 | 3,084 |
| 08 May 2024 | 0.468 | 0.0045 | 0.97% | 0.454 | 0.468 | 0.454 | 2,420 |
| 07 May 2024 | 0.4635 | 0.0335 | 7.79% | 0.45 | 0.4635 | 0.45 | 5,510 |
| 04 May 2024 | 0.43 | -0.007 | -1.60% | 0.4255 | 0.4965 | 0.4255 | 44,100 |
| 03 May 2024 | 0.437 | -0.023 | -5.00% | 0.4455 | 0.4455 | 0.432 | 2,135 |
| 01 May 2024 | 0.46 | -0.0205 | -4.27% | 0.455 | 0.46 | 0.455 | 500 |
| 30 Apr 2024 | 0.4805 | -0.001 | -0.21% | 0.50 | 0.50 | 0.475 | 10,450 |
| 27 Apr 2024 | 0.4815 | 0.037 | 8.32% | 0.501 | 0.501 | 0.4815 | 37,000 |
| 26 Apr 2024 | 0.4445 | 0.001 | 0.23% | 0.446 | 0.477 | 0.4445 | 7,899 |
| 25 Apr 2024 | 0.4435 | -0.0035 | -0.78% | 0.4725 | 0.488 | 0.4435 | 1,370 |
| 24 Apr 2024 | 0.447 | -0.003 | -0.67% | 0.46 | 0.469 | 0.447 | 422 |
| 23 Apr 2024 | 0.45 | -0.04 | -8.16% | 0.4725 | 0.4725 | 0.438 | 25,977 |
