Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ArcBest Corp | AQY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -0.94% | 105.00 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 | 106.00 |
AQY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.00 | 111.00 | 111.00 | 111.00 | 1 | -6.00 | -5.41% |
1 Month | 106.00 | 111.00 | 106.00 | 106.64 | 7 | -1.00 | -0.94% |
3 Months | 131.65 | 142.00 | 106.00 | 133.62 | 43 | -26.65 | -20.24% |
6 Months | 111.70 | 142.00 | 101.20 | 120.35 | 53 | -6.70 | -6.00% |
1 Year | 90.68 | 142.00 | 87.90 | 116.89 | 49 | 14.32 | 15.79% |
3 Years | 90.68 | 142.00 | 87.90 | 116.89 | 49 | 14.32 | 15.79% |
5 Years | 90.68 | 142.00 | 87.90 | 116.89 | 49 | 14.32 | 15.79% |
AQY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
17 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
16 May 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 111.00 | 1 |
15 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
14 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
11 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
10 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
09 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
08 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
07 May 2024 | 109.00 | 3.00 | 2.83% | 109.00 | 109.00 | 109.00 | 3 |
04 May 2024 | 106.00 | -25.00 | -19.08% | 106.00 | 106.00 | 106.00 | 18 |
02 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
30 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
29 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
26 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
25 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
24 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
23 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
22 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |