Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ArcelorMittal | ARRD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.34 | -1.42% | 23.61 | 05:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.75 | 23.50 | 23.90 | 23.95 |
ARRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 24.13 | 23.23 | 23.65 | 1,773 | -0.52 | -2.15% |
| 1 Month | 25.59 | 26.30 | 23.23 | 24.84 | 4,684 | -1.98 | -7.74% |
| 3 Months | 25.39 | 26.94 | 23.135 | 24.74 | 5,113 | -1.78 | -7.01% |
| 6 Months | 20.595 | 26.94 | 19.998 | 24.28 | 5,232 | 3.02 | 14.64% |
| 1 Year | 25.60 | 26.94 | 19.998 | 24.61 | 12,728 | -1.99 | -7.77% |
| 3 Years | 24.90 | 33.01 | 19.438 | 26.52 | 53,139 | -1.29 | -5.18% |
| 5 Years | 19.324 | 33.01 | 5.992 | 18.95 | 77,042 | 4.29 | 22.18% |
ARRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23.96 | 0.15 | 0.63% | 23.61 | 24.09 | 23.61 | 1,156 |
| 27 Apr 2024 | 23.81 | 0.27 | 1.15% | 23.76 | 24.02 | 23.67 | 625 |
| 26 Apr 2024 | 23.54 | -0.09 | -0.38% | 23.60 | 23.65 | 23.23 | 1,643 |
| 25 Apr 2024 | 23.63 | 0.06 | 0.25% | 23.70 | 23.81 | 23.50 | 2,872 |
| 24 Apr 2024 | 23.57 | -0.53 | -2.20% | 24.13 | 24.13 | 23.46 | 2,570 |
| 23 Apr 2024 | 24.10 | 0.39 | 1.64% | 23.93 | 24.22 | 23.93 | 1,975 |
| 20 Apr 2024 | 23.71 | 0.04 | 0.17% | 23.50 | 23.87 | 23.50 | 3,963 |
| 19 Apr 2024 | 23.67 | 0.15 | 0.64% | 23.70 | 23.95 | 23.51 | 1,584 |
| 18 Apr 2024 | 23.52 | -0.39 | -1.63% | 23.96 | 24.02 | 23.52 | 4,706 |
| 17 Apr 2024 | 23.91 | -1.55 | -6.09% | 25.09 | 25.09 | 23.64 | 14,017 |
| 16 Apr 2024 | 25.46 | 0.11 | 0.43% | 25.41 | 25.77 | 25.32 | 8,505 |
| 13 Apr 2024 | 25.35 | -0.28 | -1.09% | 25.66 | 26.30 | 25.35 | 3,252 |
| 12 Apr 2024 | 25.63 | 0.19 | 0.75% | 25.90 | 26.05 | 25.63 | 764 |
| 11 Apr 2024 | 25.44 | -0.14 | -0.55% | 25.91 | 26.17 | 25.44 | 4,149 |
| 10 Apr 2024 | 25.58 | -0.11 | -0.43% | 25.69 | 25.95 | 25.58 | 6,965 |
| 09 Apr 2024 | 25.69 | 0.35 | 1.38% | 25.24 | 25.74 | 25.24 | 8,857 |
| 06 Apr 2024 | 25.34 | 0.07 | 0.28% | 25.19 | 25.61 | 25.19 | 13,344 |
| 05 Apr 2024 | 25.27 | -0.26 | -1.02% | 25.75 | 25.81 | 25.27 | 3,241 |
| 04 Apr 2024 | 25.53 | -0.17 | -0.66% | 25.47 | 25.55 | 25.25 | 5,407 |
| 03 Apr 2024 | 25.70 | 0.22 | 0.88% | 25.59 | 26.00 | 25.55 | 4,083 |
