Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artnet AG | ART | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.99% | 5.10 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.05 |
ART Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.00 | 4.70 | 4.91 | 785 | 0.12 | 2.41% |
| 1 Month | 5.35 | 5.75 | 4.70 | 5.20 | 764 | -0.25 | -4.67% |
| 3 Months | 6.35 | 6.40 | 4.70 | 5.68 | 1,119 | -1.25 | -19.69% |
| 6 Months | 8.10 | 8.15 | 4.70 | 6.54 | 1,066 | -3.00 | -37.04% |
| 1 Year | 7.85 | 9.30 | 4.70 | 7.25 | 1,173 | -2.75 | -35.03% |
| 3 Years | 9.90 | 12.70 | 4.66 | 8.48 | 1,790 | -4.80 | -48.48% |
| 5 Years | 3.64 | 12.70 | 2.40 | 6.89 | 3,421 | 1.46 | 40.11% |
ART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 30 May 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 500 |
| 29 May 2024 | 4.98 | 0.12 | 2.47% | 4.70 | 4.98 | 4.70 | 1,100 |
| 28 May 2024 | 4.86 | 0.04 | 0.83% | 4.86 | 4.86 | 4.86 | 500 |
| 25 May 2024 | 4.82 | -0.16 | -3.21% | 4.98 | 4.98 | 4.82 | 1,038 |
| 24 May 2024 | 4.98 | 0.04 | 0.81% | 4.98 | 4.98 | 4.98 | 50 |
| 23 May 2024 | 4.94 | -0.11 | -2.18% | 4.86 | 4.94 | 4.86 | 238 |
| 22 May 2024 | 5.05 | 0.00 | 0.00% | 4.84 | 5.05 | 4.84 | 45 |
| 21 May 2024 | 5.05 | 0.11 | 2.23% | 4.88 | 5.05 | 4.88 | 1,121 |
| 18 May 2024 | 4.94 | -0.02 | -0.40% | 4.94 | 4.94 | 4.94 | 510 |
| 17 May 2024 | 4.96 | -0.44 | -8.15% | 5.35 | 5.35 | 4.92 | 916 |
| 16 May 2024 | 5.40 | 0.20 | 3.85% | 5.25 | 5.40 | 5.25 | 452 |
| 15 May 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.20 | 5.20 | 1,650 |
| 14 May 2024 | 5.35 | 0.35 | 7.00% | 5.35 | 5.35 | 5.35 | 250 |
| 11 May 2024 | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.00 | 284 |
| 10 May 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.20 | 5.20 | 1 |
| 09 May 2024 | 5.40 | -0.35 | -6.09% | 5.40 | 5.45 | 5.10 | 5,120 |
| 08 May 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.50 | 592 |
| 07 May 2024 | 5.70 | 0.35 | 6.54% | 5.45 | 5.70 | 5.45 | 80 |
| 04 May 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 70 |
| 03 May 2024 | 5.40 | 0.05 | 0.93% | 5.50 | 5.50 | 5.40 | 503 |
