We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110 | 110 | 109 | 25 | 109.93877551 | DE |
| 4 | -1 | -0.900900900901 | 111 | 111 | 109 | 45 | 110.52238806 | DE |
| 12 | -14 | -11.2903225806 | 124 | 125 | 108 | 42 | 113.70409134 | DE |
| 26 | -6 | -5.1724137931 | 116 | 127 | 108 | 42 | 115.63724893 | DE |
| 52 | 4 | 3.77358490566 | 106 | 127 | 98 | 47 | 111.91644005 | DE |
| 156 | -5 | -4.34782608696 | 115 | 127 | 98 | 29 | 111.93683432 | DE |
| 260 | 23 | 26.4367816092 | 87 | 127 | 81.5 | 28 | 106.8108487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736458020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736371620 | 109 | -1 | -0.91 | 109 | 109 | 109 | 3 |
| 1736285220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736198820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 46 |
| 1735939620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735853220 | 110 | -1 | -0.90 | 110 | 110 | 110 | 6 |
| 1735594020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1735334820 | 111 | 1 | 0.91 | 111 | 111 | 111 | 143 |
| 1734989220 | 110 | 0 | 0.00 | 111 | 111 | 110 | 7 |
| 1734730020 | 110 | -7 | -5.98 | 111 | 111 | 110 | 63 |
| 1734643620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734557220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734470820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734384420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734125220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734038820 | 117 | 2 | 1.74 | 117 | 117 | 117 | 95 |
| 1733952420 | 115 | 1 | 0.88 | 116 | 116 | 114 | 154 |
| 1733866020 | 114 | -1 | -0.87 | 114 | 114 | 114 | 10 |
| 1733779620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733520420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733434020 | 115 | -1 | -0.86 | 115 | 115 | 115 | 41 |
| 1733347620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 84 |
| 1733261220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733174820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732915620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732829220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732742820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732656420 | 116 | 1 | 0.87 | 116 | 116 | 116 | 42 |
| 1732570020 | 115 | 3 | 2.68 | 115 | 115 | 115 | 1 |
| 1732310820 | 112 | 0 | 0.00 | 113 | 113 | 112 | 78 |
| 1732224420 | 112 | 4 | 3.70 | 112 | 112 | 112 | 16 |
| 1732138020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732051620 | 108 | -2 | -1.82 | 108 | 108 | 108 | 13 |
| 1731965160 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731705960 | 110 | 1 | 0.92 | 110 | 110 | 110 | 5 |
| 1731619560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731533160 | 109 | -5 | -4.39 | 110 | 110 | 109 | 45 |
| 1731446760 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731360360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731101160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731014760 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730928360 | 114 | 5 | 4.59 | 112 | 114 | 112 | 56 |
| 1730841960 | 109 | -5 | -4.39 | 109 | 109 | 109 | 5 |
| 1730755560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730496360 | 114 | -8 | -6.56 | 110 | 114 | 110 | 91 |
| 1730409960 | 122 | -3 | -2.40 | 122 | 122 | 122 | 30 |
| 1730320020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730233620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730147220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729888020 | 125 | 2 | 1.63 | 125 | 125 | 125 | 15 |
| 1729801560 | 123 | -1 | -0.81 | 123 | 123 | 123 | 1 |
| 1729715160 | 124 | -3 | -2.36 | 124 | 124 | 124 | 1 |
| 1729628760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729542360 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729283160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729196760 | 127 | 4 | 3.25 | 127 | 127 | 127 | 78 |
| 1729110420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729024020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728937620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
