We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 65.95 | -1.25 | -1.86 | 65.95 | 65.95 | 65.95 | 160 |
| 1720038420 | 67.2 | 1.1 | 1.66 | 66.7 | 67.2 | 66.7 | 38 |
| 1719952020 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1719865620 | 66.099999 | -2.15 | -3.15 | 68.349999 | 68.349999 | 66 | 21 |
| 1719606420 | 68.25 | 0.1 | 0.15 | 68.25 | 68.25 | 68.25 | 14 |
| 1719520020 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
| 1719433620 | 68.15 | 1.85 | 2.79 | 66.5 | 68.15 | 66.5 | 24 |
| 1719347160 | 66.3 | -0.85 | -1.27 | 66.3 | 66.3 | 66.3 | 1 |
| 1719260820 | 67.15 | 1.55 | 2.36 | 65.7 | 67.15 | 65.7 | 68 |
| 1719001620 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 20 |
| 1718915160 | 65.599999 | -1.05 | -1.58 | 65.599999 | 65.599999 | 65.599999 | 200 |
| 1718828820 | 66.65 | 1.65 | 2.54 | 66.349999 | 66.65 | 66.349999 | 200 |
| 1718742360 | 65 | 3.2 | 5.18 | 63.7 | 65 | 63.7 | 89 |
| 1718656020 | 61.8 | 0.5 | 0.82 | 63.25 | 63.25 | 61.8 | 75 |
| 1718396820 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1718310420 | 61.3 | 0.3 | 0.49 | 61.3 | 61.3 | 61.3 | 5 |
| 1718224020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 30 |
| 1718137620 | 61 | -0.2 | -0.33 | 60.9 | 61.05 | 60 | 3438 |
| 1718051220 | 61.2 | -1.45 | -2.31 | 61.65 | 61.65 | 61.2 | 65 |
| 1717792020 | 62.65 | 0.55 | 0.89 | 62.65 | 62.65 | 62.65 | 1 |
| 1717705620 | 62.1 | -1.9 | -2.97 | 62.1 | 62.1 | 62.1 | 200 |
| 1717619220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1717532820 | 64 | -2.65 | -3.98 | 64.349999 | 64.7 | 64 | 175 |
| 1717446420 | 66.65 | 1.65 | 2.54 | 65 | 66.65 | 65 | 154 |
| 1717187220 | 65 | 0.75 | 1.17 | 65 | 65 | 65 | 31 |
| 1717100820 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1717014420 | 64.25 | -2 | -3.02 | 64.25 | 64.25 | 64.25 | 17 |
| 1716928020 | 66.25 | 0.7 | 1.07 | 66.25 | 66.25 | 66.25 | 7 |
| 1716841620 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1716582420 | 65.55 | 1.25 | 1.94 | 64.2 | 65.55 | 64.2 | 74 |
| 1716496020 | 64.3 | -1.55 | -2.35 | 67.05 | 67.05 | 64.3 | 68 |
| 1716409560 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1716323160 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 10 |
| 1716236820 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1715977620 | 65.849999 | -0.3 | -0.45 | 65.849999 | 65.849999 | 65.849999 | 30 |
| 1715891220 | 66.15 | -1.05 | -1.56 | 66.15 | 66.15 | 66.15 | 14 |
| 1715804820 | 67.2 | 0.95 | 1.43 | 67.2 | 67.2 | 67.2 | 1 |
| 1715718420 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 1 |
| 1715631960 | 66.25 | -0.3 | -0.45 | 67.7 | 68.05 | 66.25 | 253 |
| 1715372820 | 66.55 | 0.25 | 0.38 | 66.55 | 66.55 | 66.55 | 32 |
| 1715286420 | 66.3 | -1.05 | -1.56 | 66.3 | 66.3 | 66.3 | 2 |
| 1715200020 | 67.349999 | 0.65 | 0.97 | 67.349999 | 67.349999 | 67.349999 | 2 |
| 1715113620 | 66.7 | 1.15 | 1.75 | 66.75 | 66.75 | 66.7 | 41 |
| 1715027220 | 65.55 | 0.3 | 0.46 | 64.4 | 65.55 | 64.4 | 180 |
| 1714768020 | 65.25 | 0.5 | 0.77 | 64.9 | 65.3 | 64.9 | 2916 |
| 1714681560 | 64.75 | 0.15 | 0.23 | 64.9 | 65.55 | 63.8 | 263 |
| 1714508820 | 64.599999 | 0.6 | 0.94 | 64.95 | 64.95 | 63.85 | 70 |
| 1714422420 | 64 | 0.05 | 0.08 | 63.75 | 64 | 63.75 | 250 |
| 1714163220 | 63.95 | 1.6 | 2.57 | 63.1 | 63.95 | 63 | 66 |
| 1714076820 | 62.35 | -1.65 | -2.58 | 62.35 | 62.35 | 62.35 | 350 |
| 1713990420 | 64 | 0.95 | 1.51 | 64.05 | 64.05 | 64 | 40 |
| 1713903960 | 63.05 | 0.15 | 0.24 | 62.8 | 63.05 | 62.65 | 246 |
| 1713817560 | 62.9 | 4.4 | 7.52 | 61.2 | 62.9 | 61 | 895 |
| 1713558420 | 58.5 | -1.05 | -1.76 | 59 | 59 | 58.4 | 41 |
| 1713472020 | 59.55 | 1.45 | 2.50 | 57.5 | 59.55 | 57.45 | 199 |
| 1713385620 | 58.1 | 1 | 1.75 | 58.2 | 58.2 | 58.1 | 55 |
| 1713299220 | 57.1 | -0.65 | -1.13 | 57.1 | 57.1 | 57.1 | 40 |
| 1713212820 | 57.75 | 0.95 | 1.67 | 57.8 | 57.8 | 57.75 | 41 |
| 1712953560 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1712867160 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1712780760 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1712694360 | 56.8 | 0.15 | 0.26 | 56.55 | 56.8 | 56.55 | 44 |
| 1712607960 | 56.65 | 2.75 | 5.10 | 57.2 | 57.2 | 56.65 | 19 |
| 1712348760 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
