We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -12.7927927928 | 5.55 | 5.55 | 4.98 | 564 | 5.27953337 | DE |
| 4 | -0.16 | -3.2 | 5 | 6 | 4.98 | 378 | 5.47929407 | DE |
| 12 | -1.01 | -17.264957265 | 5.85 | 6 | 4.94 | 384 | 5.2892561 | DE |
| 26 | -1.06 | -17.9661016949 | 5.9 | 6 | 4.94 | 413 | 5.35405337 | DE |
| 52 | 0.36 | 8.03571428571 | 4.48 | 6.4 | 4.3 | 445 | 5.2860555 | DE |
| 156 | -3.16 | -39.5 | 8 | 8 | 3.26 | 655 | 4.67270781 | DE |
| 260 | -3.16 | -39.5 | 8 | 8 | 3.26 | 655 | 4.67270781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740605220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740518820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740432420 | 5.25 | -0.25 | -4.55 | 4.98 | 5.25 | 4.98 | 699 |
| 1740173220 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 200 |
| 1740086820 | 5.25 | -0.75 | -12.50 | 5.55 | 5.55 | 5.25 | 794 |
| 1740000420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914020 | 6 | 0.4 | 7.14 | 5.6 | 6 | 5.6 | 773 |
| 1739827620 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 39 |
| 1739568420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1739482020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739395620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739309220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 44 |
| 1739222820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738963620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738877220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738790820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738704420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738618020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738358820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738272420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738186020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738099620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738013220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 4 |
| 1737754020 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 5.05 | 200 |
| 1737667620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737581220 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 590 |
| 1737494820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 200 |
| 1737408420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737149220 | 5.0999999 | -0.4 | -7.27 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736976420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736803620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736544420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736458020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736371620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736285220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 2 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735939620 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 3 |
| 1735853220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735594020 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 500 |
| 1735334820 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 1250 |
| 1734989220 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 755 |
| 1734730020 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 160 |
| 1734643620 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 324 |
| 1734557220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734470820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 500 |
| 1734384420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734125220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734038820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733952420 | 5.25 | -0.6 | -10.26 | 5.25 | 5.25 | 5.25 | 755 |
| 1733866020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733779620 | 5.85 | 0.45 | 8.33 | 5.85 | 5.85 | 5.85 | 250 |
| 1733520420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733434020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733347620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733261220 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 1 |
| 1733174820 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 2 |
| 1732863600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732777200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
