Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anta Sports Products | AS7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.169 | -1.68% | 9.883 | 18:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.022 | 9.841 | 10.022 | 10.052 |
AS7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.242 | 10.446 | 9.801 | 10.24 | 4,232 | -0.359 | -3.51% |
| 1 Month | 11.234 | 11.36 | 9.801 | 10.70 | 5,892 | -1.35 | -12.03% |
| 3 Months | 8.817 | 11.36 | 8.721 | 10.25 | 5,923 | 1.07 | 12.09% |
| 6 Months | 9.665 | 11.36 | 7.441 | 9.20 | 7,301 | 0.218 | 2.26% |
| 1 Year | 10.316 | 11.678 | 7.441 | 9.48 | 6,102 | -0.433 | -4.20% |
| 3 Years | 10.316 | 11.678 | 7.441 | 9.48 | 6,102 | -0.433 | -4.20% |
| 5 Years | 10.316 | 11.678 | 7.441 | 9.48 | 6,102 | -0.433 | -4.20% |
AS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.116 | -0.18 | -1.79% | 9.99 | 10.128 | 9.801 | 5,157 |
| 30 May 2024 | 10.30 | 0.10 | 0.94% | 10.278 | 10.302 | 10.106 | 1,911 |
| 29 May 2024 | 10.204 | -0.10 | -0.95% | 10.302 | 10.302 | 10.204 | 4,160 |
| 28 May 2024 | 10.302 | -0.01 | -0.10% | 10.212 | 10.446 | 10.212 | 2,567 |
| 25 May 2024 | 10.312 | -0.01 | -0.14% | 10.242 | 10.344 | 10.142 | 7,363 |
| 24 May 2024 | 10.326 | -0.25 | -2.38% | 10.458 | 10.458 | 10.238 | 4,762 |
| 23 May 2024 | 10.578 | 0.12 | 1.17% | 10.492 | 10.578 | 10.424 | 6,876 |
| 22 May 2024 | 10.456 | -0.35 | -3.20% | 10.452 | 10.46 | 10.276 | 5,857 |
| 21 May 2024 | 10.802 | 0.09 | 0.88% | 10.884 | 10.886 | 10.67 | 2,086 |
| 18 May 2024 | 10.708 | -0.09 | -0.80% | 10.458 | 10.708 | 10.402 | 5,905 |
| 17 May 2024 | 10.794 | 0.03 | 0.28% | 10.594 | 10.80 | 10.492 | 3,410 |
| 16 May 2024 | 10.764 | 0.16 | 1.55% | 10.764 | 10.768 | 10.606 | 5,548 |
| 15 May 2024 | 10.60 | -0.30 | -2.75% | 10.774 | 10.874 | 10.594 | 16,761 |
| 14 May 2024 | 10.90 | -0.20 | -1.80% | 10.844 | 11.05 | 10.72 | 15,429 |
| 11 May 2024 | 11.10 | 0.05 | 0.42% | 10.982 | 11.10 | 10.982 | 3,679 |
| 10 May 2024 | 11.054 | 0.10 | 0.88% | 10.95 | 11.054 | 10.876 | 920 |
| 09 May 2024 | 10.958 | -0.07 | -0.67% | 11.052 | 11.064 | 10.862 | 7,075 |
| 08 May 2024 | 11.032 | -0.05 | -0.43% | 11.062 | 11.258 | 11.026 | 2,003 |
| 07 May 2024 | 11.08 | -0.12 | -1.07% | 11.098 | 11.102 | 10.902 | 7,897 |
| 04 May 2024 | 11.20 | 0.00 | 0.00% | 11.234 | 11.36 | 11.066 | 8,466 |
| 03 May 2024 | 11.20 | 0.61 | 5.80% | 10.812 | 11.20 | 10.762 | 12,217 |
