We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.0329597890573 | 6.068 | 6.068 | 6.068 | 2 | 6.068 | DE |
| 4 | -0.712 | -10.5045736205 | 6.778 | 6.778 | 5.608 | 205 | 6.1231988 | DE |
| 12 | -0.47 | -7.19094247246 | 6.536 | 6.826 | 5.608 | 295 | 6.32815915 | DE |
| 26 | -0.172 | -2.75729400449 | 6.238 | 7.028 | 5.608 | 535 | 6.5131027 | DE |
| 52 | -0.292 | -4.59263919472 | 6.358 | 7.08 | 5.608 | 579 | 6.33798621 | DE |
| 156 | 0.086 | 1.4381270903 | 5.98 | 7.202 | 5.608 | 695 | 6.40981763 | DE |
| 260 | 0.086 | 1.4381270903 | 5.98 | 7.202 | 5.608 | 695 | 6.40981763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1745440020 | 6.0679999 | 0.04 | 0.70 | 6.0679999 | 6.0679999 | 6.0679999 | 2 |
| 1745353620 | 6.026 | 0 | 0.00 | 6.026 | 6.026 | 6.026 | 0 |
| 1744921620 | 6.026 | 0 | 0.00 | 6.026 | 6.026 | 6.026 | 0 |
| 1744835220 | 6.026 | 0 | 0.00 | 6.026 | 6.026 | 6.026 | 0 |
| 1744748820 | 6.026 | -0.05 | -0.76 | 6 | 6.026 | 6 | 50 |
| 1744662420 | 6.072 | 0 | 0.00 | 6.072 | 6.072 | 6.072 | 0 |
| 1744403220 | 6.072 | -0.17 | -2.72 | 5.85 | 6.072 | 5.85 | 400 |
| 1744316820 | 6.242 | 0.04 | 0.68 | 6.242 | 6.242 | 6.242 | 50 |
| 1744230420 | 6.2 | 0.39 | 6.68 | 5.788 | 6.2 | 5.788 | 700 |
| 1744144020 | 5.812 | -0.04 | -0.62 | 5.812 | 5.812 | 5.812 | 1 |
| 1744057620 | 5.848 | -0.08 | -1.38 | 5.62 | 5.848 | 5.608 | 66 |
| 1743798420 | 5.93 | -0.37 | -5.93 | 5.948 | 5.978 | 5.93 | 500 |
| 1743712020 | 6.304 | -0.27 | -4.11 | 6.304 | 6.304 | 6.304 | 100 |
| 1743625620 | 6.574 | 0 | 0.00 | 6.574 | 6.574 | 6.574 | 0 |
| 1743539220 | 6.574 | 0.01 | 0.12 | 6.592 | 6.592 | 6.574 | 22 |
| 1743452820 | 6.566 | -0.21 | -3.13 | 6.566 | 6.566 | 6.566 | 160 |
| 1743197220 | 6.778 | -0.05 | -0.70 | 6.778 | 6.778 | 6.778 | 120 |
| 1743110820 | 6.826 | 0 | 0.00 | 6.826 | 6.826 | 6.826 | 0 |
| 1743024420 | 6.826 | 0 | 0.00 | 6.826 | 6.826 | 6.826 | 0 |
| 1742938020 | 6.826 | 0 | 0.00 | 6.826 | 6.826 | 6.826 | 0 |
| 1742851620 | 6.826 | 0.23 | 3.49 | 6.826 | 6.826 | 6.826 | 15 |
| 1742592420 | 6.596 | 0 | 0.00 | 6.596 | 6.596 | 6.596 | 0 |
| 1742506020 | 6.596 | 0 | 0.00 | 6.596 | 6.596 | 6.596 | 0 |
| 1742419620 | 6.596 | 0 | 0.00 | 6.596 | 6.596 | 6.596 | 0 |
| 1742333220 | 6.596 | 0.08 | 1.20 | 6.506 | 6.596 | 6.41 | 910 |
| 1742246820 | 6.518 | -0.03 | -0.49 | 6.47 | 6.518 | 6.47 | 1218 |
| 1741987620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741901220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741814820 | 6.55 | 0.35 | 5.65 | 6.55 | 6.55 | 6.55 | 54 |
| 1741728420 | 6.2 | -0.26 | -4.05 | 6.2 | 6.2 | 6.2 | 82 |
| 1741642020 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1741382820 | 6.462 | -0.01 | -0.19 | 6.656 | 6.658 | 6.462 | 117 |
| 1741296420 | 6.474 | -0.16 | -2.41 | 6.474 | 6.474 | 6.474 | 150 |
| 1741210020 | 6.634 | -0.01 | -0.18 | 6.634 | 6.634 | 6.634 | 20 |
| 1741123620 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1741037220 | 6.646 | 0.01 | 0.18 | 6.646 | 6.646 | 6.646 | 5 |
| 1740778020 | 6.634 | 0 | 0.00 | 6.634 | 6.634 | 6.634 | 0 |
| 1740691620 | 6.634 | 0.28 | 4.41 | 6.634 | 6.634 | 6.634 | 20 |
| 1740605220 | 6.354 | -0.01 | -0.13 | 6.354 | 6.354 | 6.354 | 155 |
| 1740518820 | 6.362 | -0.09 | -1.39 | 6.5439999 | 6.5439999 | 6.35 | 559 |
| 1740432420 | 6.452 | -0.03 | -0.43 | 6.646 | 6.646 | 6.452 | 5 |
| 1740173220 | 6.48 | -0.01 | -0.09 | 6.478 | 6.48 | 6.478 | 1038 |
| 1740086820 | 6.486 | 0.31 | 4.95 | 6.486 | 6.486 | 6.486 | 20 |
| 1740000420 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739914020 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739827620 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739568420 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739482020 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739395620 | 6.18 | -0.08 | -1.34 | 6.18 | 6.18 | 6.18 | 86 |
| 1739309220 | 6.264 | -0.04 | -0.57 | 6.266 | 6.266 | 6.264 | 2186 |
| 1739222820 | 6.3 | -0.13 | -1.96 | 6.3019999 | 6.3019999 | 6.3 | 146 |
| 1738963620 | 6.426 | 0.12 | 1.87 | 6.426 | 6.426 | 6.426 | 16 |
| 1738877220 | 6.308 | 0 | 0.06 | 6.308 | 6.308 | 6.308 | 837 |
| 1738790820 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
| 1738704420 | 6.304 | -0.23 | -3.55 | 6.304 | 6.304 | 6.304 | 5 |
| 1738618020 | 6.5359999 | 0.13 | 1.97 | 6.5359999 | 6.5359999 | 6.5359999 | 2 |
| 1738358820 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738272420 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738186020 | 6.41 | 0.06 | 0.88 | 6.5 | 6.5 | 6.404 | 167 |
| 1738099620 | 6.354 | -0.05 | -0.72 | 6.45 | 6.45 | 6.354 | 107 |
| 1737957600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
