We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 10.2769 | 0.03 | 0.28 | 10.2379 | 10.2769 | 10.2379 | 2508 |
| 1731101220 | 10.2479 | 0.03 | 0.33 | 10.2479 | 10.2479 | 10.2479 | 1000 |
| 1731014760 | 10.2143 | -0 | -0.03 | 10.2018 | 10.2278 | 10.1906 | 82 |
| 1730928360 | 10.217599 | 0.02 | 0.18 | 10.211499 | 10.2192 | 10.211499 | 332 |
| 1730841960 | 10.1994 | 0.01 | 0.14 | 10.1994 | 10.1994 | 10.1994 | 1 |
| 1730755560 | 10.1854 | -0.02 | -0.19 | 10.1854 | 10.1854 | 10.1854 | 12 |
| 1730496360 | 10.2044 | 0.03 | 0.32 | 10.1899 | 10.2044 | 10.1859 | 1485 |
| 1730409960 | 10.1719 | -0.01 | -0.12 | 10.1829 | 10.1829 | 10.1719 | 9762 |
| 1730323560 | 10.1837 | -0.05 | -0.49 | 10.2299 | 10.2299 | 10.1837 | 8946 |
| 1730237160 | 10.233599 | -0.03 | -0.33 | 10.233599 | 10.233599 | 10.233599 | 1 |
| 1730150760 | 10.2675 | -0 | -0.03 | 10.24 | 10.2675 | 10.24 | 2006 |
| 1729887960 | 10.2703 | 0 | 0.00 | 10.2703 | 10.2703 | 10.2703 | 0 |
| 1729801560 | 10.2703 | 0.03 | 0.26 | 10.2186 | 10.2703 | 10.2186 | 26 |
| 1729715160 | 10.2439 | 0.01 | 0.06 | 10.2439 | 10.2439 | 10.2439 | 49 |
| 1729628760 | 10.2378 | -0.01 | -0.12 | 10.2188 | 10.2378 | 10.2087 | 1143 |
| 1729542360 | 10.25 | -0.02 | -0.15 | 10.25 | 10.25 | 10.25 | 1000 |
| 1729283160 | 10.2658 | -0.01 | -0.05 | 10.2763 | 10.2947 | 10.2658 | 26 |
| 1729196760 | 10.270899 | 0.02 | 0.23 | 10.2388 | 10.270899 | 10.2388 | 69 |
| 1729110360 | 10.2476 | 0 | 0.00 | 10.2481 | 10.2481 | 10.236599 | 452 |
| 1729023960 | 10.2474 | 0.04 | 0.38 | 10.2359 | 10.2474 | 10.2304 | 1047 |
| 1728937620 | 10.208399 | 0.01 | 0.13 | 10.1917 | 10.208399 | 10.1917 | 3719 |
| 1728678360 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1728591960 | 10.195 | -0.02 | -0.17 | 10.195 | 10.195 | 10.195 | 118 |
| 1728505560 | 10.2123 | 0 | 0.05 | 10.2149 | 10.2149 | 10.2039 | 1839 |
| 1728419160 | 10.207599 | 0 | 0.01 | 10.207599 | 10.207599 | 10.207599 | 2 |
| 1728332760 | 10.2064 | -0.02 | -0.24 | 10.2148 | 10.2174 | 10.193099 | 65 |
| 1728073560 | 10.2308 | -0.03 | -0.31 | 10.2359 | 10.2403 | 10.2308 | 156 |
| 1727987220 | 10.2629 | 0 | 0.00 | 10.2629 | 10.2629 | 10.2629 | 0 |
| 1727900820 | 10.2629 | -0.01 | -0.14 | 10.2769 | 10.2769 | 10.236599 | 402 |
| 1727814420 | 10.2769 | 0.04 | 0.39 | 10.2417 | 10.2979 | 10.2128 | 1768 |
| 1727728020 | 10.2368 | 0.04 | 0.37 | 10.2072 | 10.2368 | 10.2072 | 5 |
| 1727468760 | 10.1986 | 0 | 0.00 | 10.1986 | 10.1986 | 10.1986 | 0 |
| 1727382360 | 10.1986 | -0.01 | -0.06 | 10.1986 | 10.1986 | 10.1986 | 11 |
| 1727295960 | 10.2044 | 0 | 0.03 | 10.2044 | 10.2044 | 10.2044 | 2 |
| 1727209560 | 10.2012 | -0.01 | -0.08 | 10.2109 | 10.2109 | 10.2012 | 3009 |
| 1727123160 | 10.2098 | 0.03 | 0.26 | 10.2079 | 10.2098 | 10.1812 | 104 |
| 1726864020 | 10.1837 | 0.02 | 0.22 | 10.1837 | 10.1837 | 10.1837 | 7 |
| 1726777560 | 10.1613 | 0 | 0.04 | 10.1613 | 10.1613 | 10.1613 | 69 |
| 1726691220 | 10.1572 | -0.03 | -0.26 | 10.1603 | 10.1603 | 10.1572 | 921 |
| 1726604760 | 10.1834 | 0.01 | 0.05 | 10.1834 | 10.1834 | 10.1834 | 3500 |
| 1726518420 | 10.1784 | 0.02 | 0.19 | 10.1784 | 10.1784 | 10.1784 | 582 |
| 1726259160 | 10.158799 | 0 | 0.04 | 10.163399 | 10.1804 | 10.158799 | 3 |
| 1726172760 | 10.1548 | -0.01 | -0.11 | 10.1548 | 10.1548 | 10.1548 | 821 |
| 1726086360 | 10.1655 | -0 | -0.01 | 10.1468 | 10.1655 | 10.1468 | 2 |
| 1725999960 | 10.1664 | 0.01 | 0.09 | 10.1446 | 10.1664 | 10.1446 | 81 |
| 1725913620 | 10.1569 | -0 | -0.04 | 10.1698 | 10.1698 | 10.1439 | 74 |
| 1725654360 | 10.1614 | 0.04 | 0.43 | 10.146599 | 10.1614 | 10.146599 | 2 |
| 1725567960 | 10.117699 | -0.01 | -0.07 | 10.1412 | 10.1412 | 10.117699 | 23 |
| 1725481560 | 10.1244 | 0.03 | 0.34 | 10.1214 | 10.1244 | 10.1214 | 4763 |
| 1725395160 | 10.0904 | 0.01 | 0.06 | 10.0716 | 10.0904 | 10.0716 | 15 |
| 1725308760 | 10.0839 | -0.01 | -0.12 | 10.0782 | 10.0874 | 10.0611 | 741 |
| 1725049560 | 10.0965 | -0.02 | -0.16 | 10.1144 | 10.1144 | 10.0965 | 177 |
| 1724963160 | 10.1128 | 0.04 | 0.37 | 10.1128 | 10.1128 | 10.1128 | 2 |
| 1724876820 | 10.0752 | 0 | 0.00 | 10.0752 | 10.0752 | 10.0752 | 0 |
| 1724790420 | 10.0752 | -0.03 | -0.34 | 10.0939 | 10.0939 | 10.0752 | 116 |
| 1724704020 | 10.1094 | 0.02 | 0.19 | 10.1013 | 10.1199 | 10.1013 | 5145 |
| 1724444820 | 10.0907 | 0.01 | 0.11 | 10.1104 | 10.1104 | 10.0907 | 115 |
| 1724358420 | 10.0797 | -0.03 | -0.30 | 10.1081 | 10.1379 | 10.0797 | 1248 |
| 1724271960 | 10.11 | 0 | 0.00 | 10.1297 | 10.1297 | 10.11 | 2001 |
| 1724185560 | 10.1099 | 0.02 | 0.17 | 10.1034 | 10.1099 | 10.1034 | 3511 |
| 1724099220 | 10.0929 | -0.01 | -0.08 | 10.1008 | 10.1008 | 10.0929 | 10371 |
| 1723840020 | 10.1008 | -0.01 | -0.13 | 10.0974 | 10.1008 | 10.0914 | 1202 |
| 1723753620 | 10.1138 | 0.02 | 0.23 | 10.112399 | 10.1138 | 10.112399 | 561 |
| 1723667160 | 10.090999 | 0.02 | 0.21 | 10.0954 | 10.0954 | 10.090999 | 1100 |
| 1723580760 | 10.0701 | -0 | -0.01 | 10.0701 | 10.0701 | 10.0701 | 1 |
| 1723494360 | 10.0715 | -0.03 | -0.29 | 10.0715 | 10.0715 | 10.0715 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
