We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732224420 | 9.4701 | 0.04 | 0.47 | 9.4701 | 9.4701 | 9.4701 | 1 |
| 1732138020 | 9.4259 | -0.03 | -0.29 | 9.4259 | 9.4259 | 9.4259 | 159 |
| 1732051560 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
| 1731965160 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
| 1731705960 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
| 1731619560 | 9.4533 | -0.01 | -0.15 | 9.4533 | 9.4533 | 9.4533 | 1 |
| 1731533160 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731446760 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731360360 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731101160 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731014760 | 9.4677 | 0.11 | 1.18 | 9.4677 | 9.4677 | 9.4677 | 1 |
| 1730928360 | 9.3572 | 0 | 0.00 | 9.3572 | 9.3572 | 9.3572 | 0 |
| 1730841960 | 9.3572 | 0 | 0.00 | 9.3572 | 9.3572 | 9.3572 | 0 |
| 1730755560 | 9.3572 | -0.03 | -0.27 | 9.3572 | 9.3572 | 9.3572 | 450 |
| 1730496360 | 9.3823 | -0.01 | -0.12 | 9.3681 | 9.3823 | 9.3681 | 22 |
| 1730409960 | 9.3935999 | -0.07 | -0.69 | 9.4 | 9.4 | 9.3935999 | 9 |
| 1730323560 | 9.4593 | 0 | 0.00 | 9.4593 | 9.4593 | 9.4593 | 0 |
| 1730237160 | 9.4593 | 0.03 | 0.34 | 9.4593 | 9.4593 | 9.4593 | 10 |
| 1730147160 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729887960 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729801560 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729715160 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729628760 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729542360 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729283160 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729196760 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729110360 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729023960 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1728937560 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1728678360 | 9.4275 | 0.02 | 0.19 | 9.4275 | 9.4275 | 9.4275 | 1 |
| 1728591960 | 9.41 | -0.05 | -0.55 | 9.41 | 9.41 | 9.41 | 1 |
| 1728505620 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
| 1728419220 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
| 1728332820 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
| 1728073620 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
| 1727987220 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
| 1727900820 | 9.4617 | -0 | -0.04 | 9.4139 | 9.4617 | 9.4139 | 3186 |
| 1727814420 | 9.4655 | 0.01 | 0.14 | 9.4311 | 9.4655 | 9.4311 | 22 |
| 1727727960 | 9.4524 | 0 | 0.00 | 9.4524 | 9.4524 | 9.4524 | 0 |
| 1727468760 | 9.4524 | 0.07 | 0.74 | 9.4524 | 9.4524 | 9.4524 | 1 |
| 1727382360 | 9.3828999 | 0 | 0.00 | 9.3828999 | 9.3828999 | 9.3828999 | 0 |
| 1727295960 | 9.3828999 | 0 | 0.00 | 9.3828999 | 9.3828999 | 9.3828999 | 0 |
| 1727209560 | 9.3828999 | 0 | 0.00 | 9.3828999 | 9.3828999 | 9.3828999 | 0 |
| 1727123160 | 9.3828999 | 0.01 | 0.07 | 9.3828999 | 9.3828999 | 9.3828999 | 2139 |
| 1726864020 | 9.3765 | 0 | 0.00 | 9.3765 | 9.3765 | 9.3765 | 0 |
| 1726777620 | 9.3765 | 0 | 0.00 | 9.3765 | 9.3765 | 9.3765 | 0 |
| 1726691220 | 9.3765 | 0.11 | 1.15 | 9.3765 | 9.3765 | 9.3765 | 8 |
| 1726604760 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1726518360 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1726259160 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1726172760 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1726086360 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1725999960 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1725913560 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1725654360 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1725567960 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1725481560 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1725395160 | 9.2697 | 0 | 0.00 | 9.2697 | 9.2697 | 9.2697 | 0 |
| 1725308760 | 9.2697 | -0.03 | -0.32 | 9.2677 | 9.2697 | 9.2677 | 22 |
| 1725049560 | 9.2993 | 0.06 | 0.64 | 9.2993 | 9.2993 | 9.2993 | 8 |
| 1724963220 | 9.2399 | 0 | 0.00 | 9.2399 | 9.2399 | 9.2399 | 0 |
| 1724876820 | 9.2399 | 0 | 0.00 | 9.2399 | 9.2399 | 9.2399 | 0 |
| 1724790420 | 9.2399 | 0 | 0.00 | 9.2399 | 9.2399 | 9.2399 | 0 |
| 1724704020 | 9.2399 | 0 | 0.00 | 9.2399 | 9.2399 | 9.2399 | 0 |
| 1724444820 | 9.2399 | 0 | 0.00 | 9.2399 | 9.2399 | 9.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
