Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et | ASRV | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.064 | 0.49% | 13.022 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.022 | 12.958 |
ASRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 31 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 30 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 29 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 28 May 2024 | 13.20 | -0.05 | -0.41% | 13.20 | 13.20 | 13.20 | 8 |
| 25 May 2024 | 13.254 | 0.00 | 0.00% | 13.254 | 13.254 | 13.254 | 0 |
| 24 May 2024 | 13.254 | 0.03 | 0.24% | 13.254 | 13.254 | 13.254 | 1 |
| 23 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| 22 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| 21 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| 18 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| 17 May 2024 | 13.222 | 0.03 | 0.26% | 13.222 | 13.222 | 13.222 | 1 |
| 16 May 2024 | 13.188 | 0.23 | 1.76% | 13.188 | 13.188 | 13.188 | 79 |
| 15 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| 14 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| 11 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| 10 May 2024 | 12.96 | 0.09 | 0.73% | 12.96 | 12.96 | 12.96 | 2 |
| 09 May 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 12.866 | 0 |
| 08 May 2024 | 12.866 | 0.10 | 0.80% | 12.912 | 12.912 | 12.82 | 181 |
| 07 May 2024 | 12.764 | 0.06 | 0.50% | 12.764 | 12.764 | 12.764 | 15 |
| 04 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 03 May 2024 | 12.70 | -0.10 | -0.75% | 12.70 | 12.70 | 12.70 | 74 |
