BNP Paribas Asset Management Historical Data - ASRY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Asset Management (ASRY)
BNP Paribas Asset Management (ASRY) Historical

BNP Paribas Asset Management (ASRY)

13.058

-0.068

(-0.52%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	13.206	0.12	0.92	13.206	13.206	13.206	2587
1719520020	13.086	0	0.00	13.086	13.086	13.086	0
1719433620	13.086	0	0.00	13.086	13.086	13.086	0
1719347220	13.086	0	0.00	13.086	13.086	13.086	0
1719260820	13.086	0	0.00	13.086	13.086	13.086	0
1719001620	13.086	0	0.00	13.086	13.086	13.086	0
1718915220	13.086	0	0.00	13.086	13.086	13.086	0
1718828820	13.086	0.34	2.64	13.086	13.086	13.086	100
1718742420	12.75	0	0.00	12.75	12.75	12.75	0
1718656020	12.75	0	0.00	12.75	12.75	12.75	0
1718396820	12.75	0	0.00	12.75	12.75	12.75	0
1718310420	12.75	0	0.00	12.75	12.75	12.75	0
1718224020	12.75	0	0.00	12.75	12.75	12.75	0
1718137620	12.75	0	0.00	12.75	12.75	12.75	0
1718051220	12.75	0	0.00	12.75	12.75	12.75	0
1717792020	12.75	0	0.00	12.75	12.75	12.75	0
1717705620	12.75	0	0.00	12.75	12.75	12.75	0
1717619220	12.75	0	0.00	12.75	12.75	12.75	0
1717532820	12.75	0	0.00	12.75	12.75	12.75	0
1717446420	12.75	0.07	0.58	12.75	12.75	12.75	12
1717135200	12.676	0	0.00	12.676	12.676	12.676	0
1717048800	12.676	0	0.00	12.676	12.676	12.676	0
1716962400	12.676	0	0.00	12.676	12.676	12.676	0
1716876000	12.676	0	0.00	12.676	12.676	12.676	0
1716789600	12.676	0	0.00	12.676	12.676	12.676	0
1716530400	12.676	0	0.00	12.676	12.676	12.676	0
1716444000	12.676	0	0.00	12.676	12.676	12.676	0
1716357600	12.676	0	0.00	12.676	12.676	12.676	0
1716271200	12.676	0	0.00	12.676	12.676	12.676	0
1716184800	12.676	0	0.00	12.676	12.676	12.676	0
1715925600	12.676	0	0.00	12.676	12.676	12.676	0
1715839200	12.676	0	0.00	12.676	12.676	12.676	0
1715752800	12.676	0	0.00	12.676	12.676	12.676	0
1715666400	12.676	0	0.00	12.676	12.676	12.676	0
1715580000	12.676	0	0.00	12.676	12.676	12.676	0
1715320800	12.676	0	0.00	12.676	12.676	12.676	0
1715234400	12.676	0	0.00	12.676	12.676	12.676	0
1715148000	12.676	0	0.00	12.676	12.676	12.676	0
1715061600	12.676	0	0.00	12.676	12.676	12.676	0
1714975200	12.676	0	0.00	12.676	12.676	12.676	0
1714716000	12.676	0	0.00	12.676	12.676	12.676	0
1714629600	12.676	0	0.00	12.676	12.676	12.676	0
1714456800	12.676	0	0.00	12.676	12.676	12.676	0
1714370400	12.676	0	0.00	12.676	12.676	12.676	0
1714111200	12.676	0	0.00	12.676	12.676	12.676	0
1714024800	12.676	0	0.00	12.676	12.676	12.676	0
1713938400	12.676	0	0.00	12.676	12.676	12.676	0
1713852000	12.676	0	0.00	12.676	12.676	12.676	0
1713765600	12.676	0	0.00	12.676	12.676	12.676	0
1713506400	12.676	0	0.00	12.676	12.676	12.676	0
1713420000	12.676	0	0.00	12.676	12.676	12.676	0
1713333600	12.676	0	0.00	12.676	12.676	12.676	0
1713247200	12.676	0	0.00	12.676	12.676	12.676	0
1713160800	12.676	0	0.00	12.676	12.676	12.676	0
1712901600	12.676	0	0.00	12.676	12.676	12.676	0
1712815200	12.676	0	0.00	12.676	12.676	12.676	0
1712728800	12.676	0	0.00	12.676	12.676	12.676	0
1712642400	12.676	0	0.00	12.676	12.676	12.676	0
1712556000	12.676	0	0.00	12.676	12.676	12.676	0
1712296800	12.676	0	0.00	12.676	12.676	12.676	0
1712210400	12.676	0	0.00	12.676	12.676	12.676	0
1712124000	12.676	0	0.00	12.676	12.676	12.676	0
1712037600	12.676	0	0.00	12.676	12.676	12.676	0

BNP Paribas Asset Manage...

SPDR Portfolio Mortgage ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions