We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 14.348 | 0.26 | 1.83 | 14.31 | 14.348 | 14.31 | 639 |
| 1731101160 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731014760 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1730928360 | 14.09 | 0.55 | 4.05 | 14.09 | 14.09 | 14.09 | 1500 |
| 1730841960 | 13.542 | 0 | 0.00 | 13.542 | 13.542 | 13.542 | 0 |
| 1730755560 | 13.542 | 0 | 0.00 | 13.542 | 13.542 | 13.542 | 0 |
| 1730496360 | 13.542 | -0.28 | -2.01 | 13.59 | 13.59 | 13.542 | 12 |
| 1730409960 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1730323560 | 13.82 | -0.03 | -0.20 | 13.82 | 13.82 | 13.82 | 3150 |
| 1730237160 | 13.848 | 0.03 | 0.22 | 13.848 | 13.848 | 13.848 | 4500 |
| 1730150760 | 13.818 | -0.03 | -0.19 | 13.818 | 13.818 | 13.818 | 500 |
| 1729888020 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729801620 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729715220 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729628820 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729542420 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729283220 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729196820 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729110420 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729024020 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1728937620 | 13.844 | 0.38 | 2.81 | 13.844 | 13.844 | 13.844 | 54 |
| 1728678420 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1728592020 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1728505620 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1728419220 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1728332820 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1728073620 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1727987220 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1727900820 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1727814420 | 13.466 | 0.01 | 0.04 | 13.466 | 13.466 | 13.466 | 11 |
| 1727727960 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727468760 | 13.46 | 0.61 | 4.73 | 13.46 | 13.46 | 13.46 | 1076 |
| 1727382420 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1727296020 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1727209620 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1727123220 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1726864020 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1726777620 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1726691220 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1726604820 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1726518420 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1726259220 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1726172820 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1726086420 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1726000020 | 12.852 | 0 | 0.00 | 12.852 | 12.852 | 12.852 | 0 |
| 1725913620 | 12.852 | -0.51 | -3.79 | 12.852 | 12.852 | 12.852 | 6300 |
| 1725654360 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1725567960 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1725481560 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1725395160 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1725308760 | 13.358 | 0.26 | 2.00 | 13.354 | 13.358 | 13.354 | 12 |
| 1725049620 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1724963220 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1724876820 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1724790420 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1724704020 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1724444820 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1724358420 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1724272020 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1724185620 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1724099220 | 13.096 | 0.44 | 3.44 | 13.096 | 13.096 | 13.096 | 6300 |
| 1723791600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1723705200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1723618800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1723532400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1723446000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
