We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 14.6 | -0.09 | -0.61 | 14.594 | 14.6 | 14.594 | 140 |
| 1736198820 | 14.69 | 0 | 0.03 | 14.606 | 14.69 | 14.606 | 6 |
| 1735939620 | 14.686 | 0.13 | 0.92 | 14.634 | 14.686 | 14.634 | 10 |
| 1735853220 | 14.552 | 0.03 | 0.23 | 14.51 | 14.552 | 14.51 | 57 |
| 1735594020 | 14.518 | -0.24 | -1.60 | 14.518 | 14.518 | 14.518 | 2 |
| 1735334820 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1734989220 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1734730020 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1734643620 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1734557220 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1734470820 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1734384420 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1734125220 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1734038820 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1733952420 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1733866020 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1733779620 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1733520420 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1733434020 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1733347620 | 14.754 | 0.07 | 0.49 | 14.754 | 14.754 | 14.754 | 3 |
| 1733261220 | 14.682 | -0.04 | -0.27 | 14.682 | 14.682 | 14.682 | 250 |
| 1733174820 | 14.722 | 0.19 | 1.34 | 14.57 | 14.722 | 14.57 | 3615 |
| 1732915620 | 14.528 | -0.09 | -0.62 | 14.528 | 14.528 | 14.528 | 100 |
| 1732829220 | 14.618 | 0 | 0.00 | 14.618 | 14.618 | 14.618 | 0 |
| 1732742820 | 14.618 | 0 | 0.00 | 14.618 | 14.618 | 14.618 | 0 |
| 1732656420 | 14.618 | 0 | 0.00 | 14.618 | 14.618 | 14.618 | 0 |
| 1732570020 | 14.618 | 0.42 | 2.94 | 14.618 | 14.618 | 14.618 | 5 |
| 1732310820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732224420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732138020 | 14.2 | 0.05 | 0.38 | 14.2 | 14.2 | 14.2 | 737 |
| 1732051620 | 14.146 | 0 | 0.00 | 14.146 | 14.146 | 14.146 | 0 |
| 1731965220 | 14.146 | -0.2 | -1.41 | 14.146 | 14.146 | 14.146 | 500 |
| 1731706020 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1731619620 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1731533220 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1731446820 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1731360420 | 14.348 | 0.26 | 1.83 | 14.31 | 14.348 | 14.31 | 639 |
| 1731101160 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731014760 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1730928360 | 14.09 | 0.55 | 4.05 | 14.09 | 14.09 | 14.09 | 1500 |
| 1730841960 | 13.542 | 0 | 0.00 | 13.542 | 13.542 | 13.542 | 0 |
| 1730755560 | 13.542 | 0 | 0.00 | 13.542 | 13.542 | 13.542 | 0 |
| 1730496360 | 13.542 | -0.28 | -2.01 | 13.59 | 13.59 | 13.542 | 12 |
| 1730409960 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1730323560 | 13.82 | -0.03 | -0.20 | 13.82 | 13.82 | 13.82 | 3150 |
| 1730237160 | 13.848 | 0.03 | 0.22 | 13.848 | 13.848 | 13.848 | 4500 |
| 1730150760 | 13.818 | -0.03 | -0.19 | 13.818 | 13.818 | 13.818 | 500 |
| 1729888020 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729801620 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729715220 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729628820 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729542420 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729283220 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729196820 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729110420 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1729024020 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1728937620 | 13.844 | 0.38 | 2.81 | 13.844 | 13.844 | 13.844 | 54 |
| 1728630000 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1728543600 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1728457200 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1728370800 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
