Alimera Sciences Inc Historical Data - ASZ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Alimera Sciences Inc (ASZ1)
Alimera Sciences Inc (ASZ1) Historical

Alimera Sciences Inc (ASZ1)

2.95

0.10

(3.51%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-2.15588723051	3.015	3.015	3.015	4006	3.015	DE
4	-0.065	-2.15588723051	3.015	3.015	3.015	4006	3.015	DE
12	-0.065	-2.15588723051	3.015	3.015	3.015	4006	3.015	DE
26	-0.63	-17.5977653631	3.58	4.01	2.81	730	3.27594692	DE
52	-0.25	-7.8125	3.2	4.01	2.66	1144	3.17038279	DE
156	-0.25	-7.8125	3.2	4.01	2.66	1144	3.17038279	DE
260	-0.25	-7.8125	3.2	4.01	2.66	1144	3.17038279	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	3.015	0	0.00	3.015	3.015	3.015	0
1718915220	3.015	0	0.00	3.015	3.015	3.015	0
1718828820	3.015	0	0.00	3.015	3.015	3.015	0
1718742420	3.015	0	0.00	3.015	3.015	3.015	0
1718656020	3.015	0	0.00	3.015	3.015	3.015	0
1718396820	3.015	-1	-24.81	3.015	3.015	3.015	4006
1718313960	4.01	0	0.00	4.01	4.01	4.01	0
1718227560	4.01	0	0.00	4.01	4.01	4.01	0
1718141160	4.01	0	0.00	4.01	4.01	4.01	0
1718054760	4.01	0	0.00	4.01	4.01	4.01	0
1717795560	4.01	0	0.00	4.01	4.01	4.01	0
1717709160	4.01	0	0.00	4.01	4.01	4.01	0
1717622760	4.01	0	0.00	4.01	4.01	4.01	0
1717536360	4.01	0	0.00	4.01	4.01	4.01	0
1717449960	4.01	0	0.00	4.01	4.01	4.01	0
1717190760	4.01	0	0.00	4.01	4.01	4.01	0
1717104360	4.01	0	0.00	4.01	4.01	4.01	0
1717017960	4.01	0	0.00	4.01	4.01	4.01	0
1716931560	4.01	0	0.00	4.01	4.01	4.01	0
1716845160	4.01	0	0.00	4.01	4.01	4.01	0
1716585960	4.01	0	0.00	4.01	4.01	4.01	0
1716499560	4.01	0	0.00	4.01	4.01	4.01	0
1716413160	4.01	0	0.00	4.01	4.01	4.01	0
1716326760	4.01	0	0.00	4.01	4.01	4.01	0
1716240360	4.01	0	0.00	4.01	4.01	4.01	0
1715981160	4.01	0	0.00	4.01	4.01	4.01	0
1715894760	4.01	0	0.00	4.01	4.01	4.01	0
1715808360	4.01	0	0.00	4.01	4.01	4.01	0
1715721960	4.01	0	0.00	4.01	4.01	4.01	0
1715635560	4.01	0	0.00	4.01	4.01	4.01	0
1715376360	4.01	0	0.00	4.01	4.01	4.01	0
1715289960	4.01	0	0.00	4.01	4.01	4.01	0
1715203560	4.01	0	0.00	4.01	4.01	4.01	0
1715117160	4.01	0	0.00	4.01	4.01	4.01	0
1715030760	4.01	0	0.00	4.01	4.01	4.01	0
1714771560	4.01	0	0.00	4.01	4.01	4.01	0
1714685160	4.01	0	0.00	4.01	4.01	4.01	0
1714512360	4.01	0	0.00	4.01	4.01	4.01	0
1714425960	4.01	0	0.00	4.01	4.01	4.01	0
1714166760	4.01	0	0.00	4.01	4.01	4.01	0
1714080360	4.01	0	0.00	4.01	4.01	4.01	0
1713993960	4.01	0	0.00	4.01	4.01	4.01	0
1713907560	4.01	0	0.00	4.01	4.01	4.01	0
1713821160	4.01	0	0.00	4.01	4.01	4.01	0
1713561960	4.01	0	0.00	4.01	4.01	4.01	0
1713475560	4.01	0	0.00	4.01	4.01	4.01	0
1713389160	4.01	0	0.00	4.01	4.01	4.01	0
1713302760	4.01	0	0.00	4.01	4.01	4.01	0
1713216360	4.01	0	0.00	4.01	4.01	4.01	0
1712957160	4.01	0	0.00	4.01	4.01	4.01	0
1712870760	4.01	0	0.00	4.01	4.01	4.01	0
1712784360	4.01	0	0.00	4.01	4.01	4.01	0
1712697960	4.01	0	0.00	4.01	4.01	4.01	0
1712611560	4.01	0	0.00	4.01	4.01	4.01	0
1712352360	4.01	0	0.00	4.01	4.01	4.01	0
1712265960	4.01	0	0.00	4.01	4.01	4.01	0
1712179560	4.01	0	0.00	4.01	4.01	4.01	0
1712093160	4.01	0	0.00	4.01	4.01	4.01	0
1711661160	4.01	0	0.00	4.01	4.01	4.01	0
1711574760	4.01	0	0.00	4.01	4.01	4.01	0
1711488360	4.01	0	0.00	4.01	4.01	4.01	0
1711401960	4.01	0.63	18.64	4.01	4.01	4.01	100

Alimera Sciences

Western Magnesium

Professional Diversity N...

Goodbridge Capital

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions