ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASZ1 Alimera Sciences Inc

2.845
0.00 (0.00%)
20 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Alimera Sciences Inc ASZ1 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.845 00:16:55
Open Price Low Price High Price Close Price Previous Close
2.845
more quote information »

ASZ1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

ASZ1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 3.015 0.00 0.00% 3.015 3.015 3.015 0.00
18 Jun 2024 3.015 0.00 0.00% 3.015 3.015 3.015 0.00
15 Jun 2024 3.015 -1.00 -24.81% 3.015 3.015 3.015 4,006
13 Jun 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
12 Jun 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
11 Jun 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
10 Jun 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
07 Jun 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
06 Jun 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
05 Jun 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
04 Jun 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
03 Jun 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
31 May 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
30 May 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
29 May 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
28 May 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
27 May 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
24 May 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
23 May 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
22 May 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
21 May 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00
20 May 2024 4.01 0.00 0.00% 4.01 4.01 4.01 0.00

Your Recent History

Delayed Upgrade Clock